سرب خرید نقدی
سرب خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,927
8.80
Close:
2,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,927
Low:1,927
High:1,927
|
Price:1,927
Change:186.00
Change %:8.80
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,942
Low:1,942
High:1,942
|
Price:1,942
Change:171.00
Change %:8.09
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,914.5
Low:1,914.5
High:1,914.5
|
Price:1,914.5
Change:198.50
Change %:9.39
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,902
Low:1,902
High:1,902
|
Price:1,902
Change:211.00
Change %:9.99
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,910
Low:1,910
High:1,910
|
Price:1,910
Change:203.00
Change %:9.61
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,900
Low:1,900
High:1,900
|
Price:1,900
Change:213.00
Change %:10.08
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,908
Low:1,908
High:1,908
|
Price:1,908
Change:205.00
Change %:9.70
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,903
Low:1,903
High:1,903
|
Price:1,903
Change:210.00
Change %:9.94
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,898
Low:1,898
High:1,898
|
Price:1,898
Change:215.00
Change %:10.18
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,902
Low:1,902
High:1,902
|
Price:1,902
Change:211.00
Change %:9.99
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,917
Low:1,917
High:1,917
|
Price:1,917
Change:196.00
Change %:9.28
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,948
Low:1,948
High:1,948
|
Price:1,948
Change:165.00
Change %:7.81
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,937.5
Low:1,937.5
High:1,937.5
|
Price:1,937.5
Change:175.50
Change %:8.31
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,909.5
Low:1,909.5
High:1,909.5
|
Price:1,909.5
Change:203.50
Change %:9.63
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,902
Low:1,902
High:1,902
|
Price:1,902
Change:211.00
Change %:9.99
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,905.5
Low:1,905.5
High:1,905.5
|
Price:1,905.5
Change:207.50
Change %:9.82
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,903
Low:1,903
High:1,903
|
Price:1,903
Change:210.00
Change %:9.94
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,908
Low:1,908
High:1,908
|
Price:1,908
Change:205.00
Change %:9.70
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,933.5
Low:1,933.5
High:1,933.5
|
Price:1,933.5
Change:179.50
Change %:8.50
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,930
Low:1,930
High:1,930
|
Price:1,930
Change:183.00
Change %:8.66
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,002
Low:2,002
High:2,002
|
Price:2,002
Change:111.00
Change %:5.25
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,972
Low:1,972
High:1,972
|
Price:1,972
Change:141.00
Change %:6.67
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,978.5
Low:1,978.5
High:1,978.5
|
Price:1,978.5
Change:134.50
Change %:6.37
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,023
Low:2,023
High:2,023
|
Price:2,023
Change:90.00
Change %:4.26
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,960
Low:1,960
High:1,960
|
Price:1,960
Change:153.00
Change %:7.24
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,967
Low:1,967
High:1,967
|
Price:1,967
Change:146.00
Change %:6.91
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,967
Low:1,967
High:1,967
|
Price:1,967
Change:146.00
Change %:6.91
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,960
Low:1,960
High:1,960
|
Price:1,960
Change:153.00
Change %:7.24
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,979
Low:1,979
High:1,979
|
Price:1,979
Change:134.00
Change %:6.34
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,954
Low:1,954
High:1,954
|
Price:1,954
Change:159.00
Change %:7.53
|
Price:2,113
Change:0.00
Change %:0.00
|