سرب خرید نقدی
سرب خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,971
6.72
Close:
2,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,952.5
Low:1,952.5
High:1,952.5
|
Price:1,952.5
Change:160.50
Change %:7.60
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,947
Low:1,947
High:1,947
|
Price:1,947
Change:166.00
Change %:7.86
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,937
Low:1,937
High:1,937
|
Price:1,937
Change:176.00
Change %:8.33
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,935
Low:1,935
High:1,935
|
Price:1,935
Change:178.00
Change %:8.42
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,938
Low:1,938
High:1,938
|
Price:1,938
Change:175.00
Change %:8.28
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,951
Low:1,951
High:1,951
|
Price:1,951
Change:162.00
Change %:7.67
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,938
Low:1,938
High:1,938
|
Price:1,938
Change:175.00
Change %:8.28
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,956
Low:1,956
High:1,956
|
Price:1,956
Change:157.00
Change %:7.43
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,977
Low:1,977
High:1,977
|
Price:1,977
Change:136.00
Change %:6.44
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,991
Low:1,991
High:1,991
|
Price:1,991
Change:122.00
Change %:5.77
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,965
Low:1,965
High:1,965
|
Price:1,965
Change:148.00
Change %:7.00
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,968
Low:1,968
High:1,968
|
Price:1,968
Change:145.00
Change %:6.86
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,967
Low:1,967
High:1,967
|
Price:1,967
Change:146.00
Change %:6.91
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,984
Low:1,984
High:1,984
|
Price:1,984
Change:129.00
Change %:6.11
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,987
Low:1,987
High:1,987
|
Price:1,987
Change:126.00
Change %:5.96
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,957.5
Low:1,957.5
High:1,957.5
|
Price:1,957.5
Change:155.50
Change %:7.36
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,956
Low:1,956
High:1,956
|
Price:1,956
Change:157.00
Change %:7.43
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,956
Low:1,956
High:1,956
|
Price:1,956
Change:157.00
Change %:7.43
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,957
Low:1,957
High:1,957
|
Price:1,957
Change:156.00
Change %:7.38
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,965
Low:1,965
High:1,965
|
Price:1,965
Change:148.00
Change %:7.00
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,958
Low:1,958
High:1,958
|
Price:1,958
Change:155.00
Change %:7.34
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,963.5
Low:1,963.5
High:1,963.5
|
Price:1,963.5
Change:149.50
Change %:7.08
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,962
Low:1,962
High:1,962
|
Price:1,962
Change:151.00
Change %:7.15
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,968
Low:1,968
High:1,968
|
Price:1,968
Change:145.00
Change %:6.86
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,949
Low:1,949
High:1,949
|
Price:1,949
Change:164.00
Change %:7.76
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,953
Low:1,953
High:1,953
|
Price:1,953
Change:160.00
Change %:7.57
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,960
Low:1,960
High:1,960
|
Price:1,960
Change:153.00
Change %:7.24
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,956
Low:1,956
High:1,956
|
Price:1,956
Change:157.00
Change %:7.43
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,943
Low:1,943
High:1,943
|
Price:1,943
Change:170.00
Change %:8.05
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,937.5
Low:1,937.5
High:1,937.5
|
Price:1,937.5
Change:175.50
Change %:8.31
|
Price:2,113
Change:0.00
Change %:0.00
|