سرب خرید نقدی
سرب خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,848
12.54
Close:
2,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,848
Low:1,848
High:1,848
|
Price:1,848
Change:265.00
Change %:12.54
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,850
Low:1,850
High:1,850
|
Price:1,850
Change:263.00
Change %:12.45
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,852
Low:1,852
High:1,852
|
Price:1,852
Change:261.00
Change %:12.35
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,850.5
Low:1,850.5
High:1,850.5
|
Price:1,850.5
Change:262.50
Change %:12.42
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,828
Low:1,828
High:1,828
|
Price:1,828
Change:285.00
Change %:13.49
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,839.5
Low:1,839.5
High:1,839.5
|
Price:1,839.5
Change:273.50
Change %:12.94
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,871
Low:1,871
High:1,871
|
Price:1,871
Change:242.00
Change %:11.45
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,878
Low:1,878
High:1,878
|
Price:1,878
Change:235.00
Change %:11.12
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,893
Low:1,893
High:1,893
|
Price:1,893
Change:220.00
Change %:10.41
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,909.5
Low:1,909.5
High:1,909.5
|
Price:1,909.5
Change:203.50
Change %:9.63
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,927.5
Low:1,927.5
High:1,927.5
|
Price:1,927.5
Change:185.50
Change %:8.78
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,943
Low:1,943
High:1,943
|
Price:1,943
Change:170.00
Change %:8.05
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,943
Low:1,943
High:1,943
|
Price:1,943
Change:170.00
Change %:8.05
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,966
Low:1,966
High:1,966
|
Price:1,966
Change:147.00
Change %:6.96
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,973.5
Low:1,973.5
High:1,973.5
|
Price:1,973.5
Change:139.50
Change %:6.60
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,988
Low:1,988
High:1,988
|
Price:1,988
Change:125.00
Change %:5.92
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,013
Low:2,013
High:2,013
|
Price:2,013
Change:100.00
Change %:4.73
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,033
Low:2,033
High:2,033
|
Price:2,033
Change:80.00
Change %:3.79
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,007.5
Low:2,007.5
High:2,007.5
|
Price:2,007.5
Change:105.50
Change %:4.99
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,984
Low:1,984
High:1,984
|
Price:1,984
Change:129.00
Change %:6.11
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,010.5
Low:2,010.5
High:2,010.5
|
Price:2,010.5
Change:102.50
Change %:4.85
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,019.5
Low:2,019.5
High:2,019.5
|
Price:2,019.5
Change:93.50
Change %:4.43
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,995
Low:1,995
High:1,995
|
Price:1,995
Change:118.00
Change %:5.58
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,966
Low:1,966
High:1,966
|
Price:1,966
Change:147.00
Change %:6.96
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,006
Low:2,006
High:2,006
|
Price:2,006
Change:107.00
Change %:5.06
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,033
Low:2,033
High:2,033
|
Price:2,033
Change:80.00
Change %:3.79
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,966
Low:1,966
High:1,966
|
Price:1,966
Change:147.00
Change %:6.96
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,979.5
Low:1,979.5
High:1,979.5
|
Price:1,979.5
Change:133.50
Change %:6.32
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,986.5
Low:1,986.5
High:1,986.5
|
Price:1,986.5
Change:126.50
Change %:5.99
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,927
Low:1,927
High:1,927
|
Price:1,927
Change:186.00
Change %:8.80
|
Price:2,113
Change:0.00
Change %:0.00
|