سرب خرید نقدی
سرب خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,141
1.33
Close:
2,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,141
Low:2,141
High:2,141
|
Price:2,141
Change:28.00
Change %:1.33
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-04-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,139.5
Low:2,139.5
High:2,139.5
|
Price:2,139.5
Change:26.50
Change %:1.25
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-04-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,127
Low:2,127
High:2,127
|
Price:2,127
Change:14.00
Change %:0.66
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-04-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,090
Low:2,090
High:2,090
|
Price:2,090
Change:23.00
Change %:1.09
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-04-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,084
Low:2,084
High:2,084
|
Price:2,084
Change:29.00
Change %:1.37
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,022.5
Low:2,022.5
High:2,022.5
|
Price:2,022.5
Change:90.50
Change %:4.28
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,000
Low:2,000
High:2,000
|
Price:2,000
Change:113.00
Change %:5.35
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-03-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,964.5
Low:1,964.5
High:1,964.5
|
Price:1,964.5
Change:148.50
Change %:7.03
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,967
Low:1,967
High:1,967
|
Price:1,967
Change:146.00
Change %:6.91
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,982
Low:1,982
High:1,982
|
Price:1,982
Change:131.00
Change %:6.20
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,991
Low:1,991
High:1,991
|
Price:1,991
Change:122.00
Change %:5.77
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-03-22 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,991.5
Low:1,991.5
High:1,991.5
|
Price:1,991.5
Change:121.50
Change %:5.75
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-03-21 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,030
Low:2,030
High:2,030
|
Price:2,030
Change:83.00
Change %:3.93
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-03-20 08:00:00 |
Number:-
Volume:-
Value:-
|
First:2,015
Low:2,015
High:2,015
|
Price:2,015
Change:98.00
Change %:4.64
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-03-19 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,041
Low:2,041
High:2,041
|
Price:2,041
Change:72.00
Change %:3.41
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-03-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,106
Low:2,106
High:2,106
|
Price:2,106
Change:7.00
Change %:0.33
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-03-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,141.5
Low:2,141.5
High:2,141.5
|
Price:2,141.5
Change:28.50
Change %:1.35
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,163.5
Low:2,163.5
High:2,163.5
|
Price:2,163.5
Change:50.50
Change %:2.39
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,133
Low:2,133
High:2,133
|
Price:2,133
Change:20.00
Change %:0.95
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,111
Low:2,111
High:2,111
|
Price:2,111
Change:2.00
Change %:0.10
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-03-08 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,123
Low:2,123
High:2,123
|
Price:2,123
Change:10.00
Change %:0.47
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-03-07 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,105
Low:2,105
High:2,105
|
Price:2,105
Change:8.00
Change %:0.38
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,058
Low:2,058
High:2,058
|
Price:2,058
Change:55.00
Change %:2.60
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,022.5
Low:2,022.5
High:2,022.5
|
Price:2,022.5
Change:90.50
Change %:4.28
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,027
Low:2,027
High:2,027
|
Price:2,027
Change:86.00
Change %:4.07
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-03-01 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,052
Low:2,052
High:2,052
|
Price:2,052
Change:61.00
Change %:2.89
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-02-29 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,066
Low:2,066
High:2,066
|
Price:2,066
Change:47.00
Change %:2.22
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,089
Low:2,089
High:2,089
|
Price:2,089
Change:24.00
Change %:1.14
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,112
Low:2,112
High:2,112
|
Price:2,112
Change:1.00
Change %:0.05
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,109
Low:2,109
High:2,109
|
Price:2,109
Change:4.00
Change %:0.19
|
Price:2,113
Change:0.00
Change %:0.00
|