سرب خرید نقدی
سرب خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,942
8.09
Close:
2,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,942
Low:1,942
High:1,942
|
Price:1,942
Change:171.00
Change %:8.09
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,943
Low:1,943
High:1,943
|
Price:1,943
Change:170.00
Change %:8.05
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,947
Low:1,947
High:1,947
|
Price:1,947
Change:166.00
Change %:7.86
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,951
Low:1,951
High:1,951
|
Price:1,951
Change:162.00
Change %:7.67
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,944
Low:1,944
High:1,944
|
Price:1,944
Change:169.00
Change %:8.00
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,930
Low:1,930
High:1,930
|
Price:1,930
Change:183.00
Change %:8.66
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,928
Low:1,928
High:1,928
|
Price:1,928
Change:185.00
Change %:8.76
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,924
Low:1,924
High:1,924
|
Price:1,924
Change:189.00
Change %:8.95
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,945
Low:1,945
High:1,945
|
Price:1,945
Change:168.00
Change %:7.95
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,942
Low:1,942
High:1,942
|
Price:1,942
Change:171.00
Change %:8.09
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,969
Low:1,969
High:1,969
|
Price:1,969
Change:144.00
Change %:6.82
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,958
Low:1,958
High:1,958
|
Price:1,958
Change:155.00
Change %:7.34
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,962
Low:1,962
High:1,962
|
Price:1,962
Change:151.00
Change %:7.15
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,973
Low:1,973
High:1,973
|
Price:1,973
Change:140.00
Change %:6.63
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,951
Low:1,951
High:1,951
|
Price:1,951
Change:162.00
Change %:7.67
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,918.5
Low:1,918.5
High:1,918.5
|
Price:1,918.5
Change:194.50
Change %:9.21
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,927
Low:1,927
High:1,927
|
Price:1,927
Change:186.00
Change %:8.80
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,924
Low:1,924
High:1,924
|
Price:1,924
Change:189.00
Change %:8.95
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,938
Low:1,938
High:1,938
|
Price:1,938
Change:175.00
Change %:8.28
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,975
Low:1,975
High:1,975
|
Price:1,975
Change:138.00
Change %:6.53
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,983
Low:1,983
High:1,983
|
Price:1,983
Change:130.00
Change %:6.15
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,007
Low:2,007
High:2,007
|
Price:2,007
Change:106.00
Change %:5.02
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,006
Low:2,006
High:2,006
|
Price:2,006
Change:107.00
Change %:5.06
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,006
Low:2,006
High:2,006
|
Price:2,006
Change:107.00
Change %:5.06
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,976
Low:1,976
High:1,976
|
Price:1,976
Change:137.00
Change %:6.48
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,976
Low:1,976
High:1,976
|
Price:1,976
Change:137.00
Change %:6.48
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,939
Low:1,939
High:1,939
|
Price:1,939
Change:174.00
Change %:8.24
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,951
Low:1,951
High:1,951
|
Price:1,951
Change:162.00
Change %:7.67
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,966.5
Low:1,966.5
High:1,966.5
|
Price:1,966.5
Change:146.50
Change %:6.93
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,965
Low:1,965
High:1,965
|
Price:1,965
Change:148.00
Change %:7.00
|
Price:2,113
Change:0.00
Change %:0.00
|