سرب خرید نقدی
سرب خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,926.5
8.80
Close:
2,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,926.5
Low:1,926.5
High:1,926.5
|
Price:1,926.5
Change:186.50
Change %:8.83
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,944
Low:1,944
High:1,944
|
Price:1,944
Change:169.00
Change %:8.00
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,956.5
Low:1,956.5
High:1,956.5
|
Price:1,956.5
Change:156.50
Change %:7.41
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,969.5
Low:1,969.5
High:1,969.5
|
Price:1,969.5
Change:143.50
Change %:6.79
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,994
Low:1,994
High:1,994
|
Price:1,994
Change:119.00
Change %:5.63
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,976
Low:1,976
High:1,976
|
Price:1,976
Change:137.00
Change %:6.48
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,992
Low:1,992
High:1,992
|
Price:1,992
Change:121.00
Change %:5.73
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,985
Low:1,985
High:1,985
|
Price:1,985
Change:128.00
Change %:6.06
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,998
Low:1,998
High:1,998
|
Price:1,998
Change:115.00
Change %:5.44
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,990
Low:1,990
High:1,990
|
Price:1,990
Change:123.00
Change %:5.82
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,923
Low:1,923
High:1,923
|
Price:1,923
Change:190.00
Change %:8.99
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,922
Low:1,922
High:1,922
|
Price:1,922
Change:191.00
Change %:9.04
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,922
Low:1,922
High:1,922
|
Price:1,922
Change:191.00
Change %:9.04
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,946
Low:1,946
High:1,946
|
Price:1,946
Change:167.00
Change %:7.90
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,946
Low:1,946
High:1,946
|
Price:1,946
Change:167.00
Change %:7.90
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,947
Low:1,947
High:1,947
|
Price:1,947
Change:166.00
Change %:7.86
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,953.5
Low:1,953.5
High:1,953.5
|
Price:1,953.5
Change:159.50
Change %:7.55
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,959
Low:1,959
High:1,959
|
Price:1,959
Change:154.00
Change %:7.29
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,935
Low:1,935
High:1,935
|
Price:1,935
Change:178.00
Change %:8.42
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,928
Low:1,928
High:1,928
|
Price:1,928
Change:185.00
Change %:8.76
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,918
Low:1,918
High:1,918
|
Price:1,918
Change:195.00
Change %:9.23
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,911
Low:1,911
High:1,911
|
Price:1,911
Change:202.00
Change %:9.56
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,890.5
Low:1,890.5
High:1,890.5
|
Price:1,890.5
Change:222.50
Change %:10.53
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,882
Low:1,882
High:1,882
|
Price:1,882
Change:231.00
Change %:10.93
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,915
Low:1,915
High:1,915
|
Price:1,915
Change:198.00
Change %:9.37
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,896.5
Low:1,896.5
High:1,896.5
|
Price:1,896.5
Change:216.50
Change %:10.25
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,881
Low:1,881
High:1,881
|
Price:1,881
Change:232.00
Change %:10.98
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,866
Low:1,866
High:1,866
|
Price:1,866
Change:247.00
Change %:11.69
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,818
Low:1,818
High:1,818
|
Price:1,818
Change:295.00
Change %:13.96
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,855
Low:1,855
High:1,855
|
Price:1,855
Change:258.00
Change %:12.21
|
Price:2,113
Change:0.00
Change %:0.00
|