سرب خرید نقدی
سرب خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,936
8.38
Close:
2,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,938
Low:1,938
High:1,938
|
Price:1,938
Change:175.00
Change %:8.28
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,961
Low:1,961
High:1,961
|
Price:1,961
Change:152.00
Change %:7.19
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,966.5
Low:1,966.5
High:1,966.5
|
Price:1,966.5
Change:146.50
Change %:6.93
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,960
Low:1,960
High:1,960
|
Price:1,960
Change:153.00
Change %:7.24
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,960
Low:1,960
High:1,960
|
Price:1,960
Change:153.00
Change %:7.24
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,964
Low:1,964
High:1,964
|
Price:1,964
Change:149.00
Change %:7.05
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,944
Low:1,944
High:1,944
|
Price:1,944
Change:169.00
Change %:8.00
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,939
Low:1,939
High:1,939
|
Price:1,939
Change:174.00
Change %:8.24
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,945
Low:1,945
High:1,945
|
Price:1,945
Change:168.00
Change %:7.95
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,961
Low:1,961
High:1,961
|
Price:1,961
Change:152.00
Change %:7.19
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,959.5
Low:1,959.5
High:1,959.5
|
Price:1,959.5
Change:153.50
Change %:7.27
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,976
Low:1,976
High:1,976
|
Price:1,976
Change:137.00
Change %:6.48
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,991
Low:1,991
High:1,991
|
Price:1,991
Change:122.00
Change %:5.77
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,993
Low:1,993
High:1,993
|
Price:1,993
Change:120.00
Change %:5.68
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,010
Low:2,010
High:2,010
|
Price:2,010
Change:103.00
Change %:4.88
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,023.5
Low:2,023.5
High:2,023.5
|
Price:2,023.5
Change:89.50
Change %:4.24
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,055
Low:2,055
High:2,055
|
Price:2,055
Change:58.00
Change %:2.75
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,057.5
Low:2,057.5
High:2,057.5
|
Price:2,057.5
Change:55.50
Change %:2.63
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,043
Low:2,043
High:2,043
|
Price:2,043
Change:70.00
Change %:3.31
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,036
Low:2,036
High:2,036
|
Price:2,036
Change:77.00
Change %:3.64
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,042.5
Low:2,042.5
High:2,042.5
|
Price:2,042.5
Change:70.50
Change %:3.34
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,999.5
Low:1,999.5
High:1,999.5
|
Price:1,999.5
Change:113.50
Change %:5.37
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,002
Low:2,002
High:2,002
|
Price:2,002
Change:111.00
Change %:5.25
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,988
Low:1,988
High:1,988
|
Price:1,988
Change:125.00
Change %:5.92
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,994.5
Low:1,994.5
High:1,994.5
|
Price:1,994.5
Change:118.50
Change %:5.61
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,999
Low:1,999
High:1,999
|
Price:1,999
Change:114.00
Change %:5.40
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,985
Low:1,985
High:1,985
|
Price:1,985
Change:128.00
Change %:6.06
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,998
Low:1,998
High:1,998
|
Price:1,998
Change:115.00
Change %:5.44
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,976
Low:1,976
High:1,976
|
Price:1,976
Change:137.00
Change %:6.48
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,986.5
Low:1,986.5
High:1,986.5
|
Price:1,986.5
Change:126.50
Change %:5.99
|
Price:2,113
Change:0.00
Change %:0.00
|