سرب خرید نقدی
سرب خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,965
7.00
Close:
2,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,993
Low:1,993
High:1,993
|
Price:1,993
Change:120.00
Change %:5.68
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,028
Low:2,028
High:2,028
|
Price:2,028
Change:85.00
Change %:4.02
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,016.5
Low:2,016.5
High:2,016.5
|
Price:2,016.5
Change:96.50
Change %:4.57
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,032
Low:2,032
High:2,032
|
Price:2,032
Change:81.00
Change %:3.83
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,024.5
Low:2,024.5
High:2,024.5
|
Price:2,024.5
Change:88.50
Change %:4.19
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,009
Low:2,009
High:2,009
|
Price:2,009
Change:104.00
Change %:4.92
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,017
Low:2,017
High:2,017
|
Price:2,017
Change:96.00
Change %:4.54
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,964
Low:1,964
High:1,964
|
Price:1,964
Change:149.00
Change %:7.05
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,957
Low:1,957
High:1,957
|
Price:1,957
Change:156.00
Change %:7.38
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,956
Low:1,956
High:1,956
|
Price:1,956
Change:157.00
Change %:7.43
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,963.5
Low:1,963.5
High:1,963.5
|
Price:1,963.5
Change:149.50
Change %:7.08
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,954.5
Low:1,954.5
High:1,954.5
|
Price:1,954.5
Change:158.50
Change %:7.50
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,963
Low:1,963
High:1,963
|
Price:1,963
Change:150.00
Change %:7.10
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,963
Low:1,963
High:1,963
|
Price:1,963
Change:150.00
Change %:7.10
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,950
Low:1,950
High:1,950
|
Price:1,950
Change:163.00
Change %:7.71
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,956
Low:1,956
High:1,956
|
Price:1,956
Change:157.00
Change %:7.43
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,925.5
Low:1,925.5
High:1,925.5
|
Price:1,925.5
Change:187.50
Change %:8.87
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,955
Low:1,955
High:1,955
|
Price:1,955
Change:158.00
Change %:7.48
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,958
Low:1,958
High:1,958
|
Price:1,958
Change:155.00
Change %:7.34
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,963.5
Low:1,963.5
High:1,963.5
|
Price:1,963.5
Change:149.50
Change %:7.08
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,957.5
Low:1,957.5
High:1,957.5
|
Price:1,957.5
Change:155.50
Change %:7.36
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,926.5
Low:1,926.5
High:1,926.5
|
Price:1,926.5
Change:186.50
Change %:8.83
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,944
Low:1,944
High:1,944
|
Price:1,944
Change:169.00
Change %:8.00
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,956.5
Low:1,956.5
High:1,956.5
|
Price:1,956.5
Change:156.50
Change %:7.41
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,969.5
Low:1,969.5
High:1,969.5
|
Price:1,969.5
Change:143.50
Change %:6.79
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,994
Low:1,994
High:1,994
|
Price:1,994
Change:119.00
Change %:5.63
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,976
Low:1,976
High:1,976
|
Price:1,976
Change:137.00
Change %:6.48
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,992
Low:1,992
High:1,992
|
Price:1,992
Change:121.00
Change %:5.73
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,985
Low:1,985
High:1,985
|
Price:1,985
Change:128.00
Change %:6.06
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,998
Low:1,998
High:1,998
|
Price:1,998
Change:115.00
Change %:5.44
|
Price:2,113
Change:0.00
Change %:0.00
|