سرب خرید نقدی
سرب خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,956.5
7.38
Close:
2,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,002
Low:2,002
High:2,002
|
Price:2,002
Change:111.00
Change %:5.25
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,972
Low:1,972
High:1,972
|
Price:1,972
Change:141.00
Change %:6.67
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,978.5
Low:1,978.5
High:1,978.5
|
Price:1,978.5
Change:134.50
Change %:6.37
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,023
Low:2,023
High:2,023
|
Price:2,023
Change:90.00
Change %:4.26
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,960
Low:1,960
High:1,960
|
Price:1,960
Change:153.00
Change %:7.24
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,967
Low:1,967
High:1,967
|
Price:1,967
Change:146.00
Change %:6.91
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,967
Low:1,967
High:1,967
|
Price:1,967
Change:146.00
Change %:6.91
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,960
Low:1,960
High:1,960
|
Price:1,960
Change:153.00
Change %:7.24
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,979
Low:1,979
High:1,979
|
Price:1,979
Change:134.00
Change %:6.34
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,954
Low:1,954
High:1,954
|
Price:1,954
Change:159.00
Change %:7.53
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,945
Low:1,945
High:1,945
|
Price:1,945
Change:168.00
Change %:7.95
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,945
Low:1,945
High:1,945
|
Price:1,945
Change:168.00
Change %:7.95
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,923
Low:1,923
High:1,923
|
Price:1,923
Change:190.00
Change %:8.99
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,935
Low:1,935
High:1,935
|
Price:1,935
Change:178.00
Change %:8.42
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,912
Low:1,912
High:1,912
|
Price:1,912
Change:201.00
Change %:9.51
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,913
Low:1,913
High:1,913
|
Price:1,913
Change:200.00
Change %:9.47
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,900
Low:1,900
High:1,900
|
Price:1,900
Change:213.00
Change %:10.08
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,903.5
Low:1,903.5
High:1,903.5
|
Price:1,903.5
Change:209.50
Change %:9.92
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,931
Low:1,931
High:1,931
|
Price:1,931
Change:182.00
Change %:8.61
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,935
Low:1,935
High:1,935
|
Price:1,935
Change:178.00
Change %:8.42
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,936
Low:1,936
High:1,936
|
Price:1,936
Change:177.00
Change %:8.38
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,938
Low:1,938
High:1,938
|
Price:1,938
Change:175.00
Change %:8.28
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,961
Low:1,961
High:1,961
|
Price:1,961
Change:152.00
Change %:7.19
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,966.5
Low:1,966.5
High:1,966.5
|
Price:1,966.5
Change:146.50
Change %:6.93
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,960
Low:1,960
High:1,960
|
Price:1,960
Change:153.00
Change %:7.24
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,960
Low:1,960
High:1,960
|
Price:1,960
Change:153.00
Change %:7.24
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,964
Low:1,964
High:1,964
|
Price:1,964
Change:149.00
Change %:7.05
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,944
Low:1,944
High:1,944
|
Price:1,944
Change:169.00
Change %:8.00
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,939
Low:1,939
High:1,939
|
Price:1,939
Change:174.00
Change %:8.24
|
Price:2,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,945
Low:1,945
High:1,945
|
Price:1,945
Change:168.00
Change %:7.95
|
Price:2,113
Change:0.00
Change %:0.00
|