سرب خرید 3 ماهه
سرب خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,009
3.88
Close:
2,090
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,993
Low:1,993
High:1,993
|
Price:1,993
Change:97.00
Change %:4.64
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,988
Low:1,988
High:1,988
|
Price:1,988
Change:102.00
Change %:4.88
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,980
Low:1,980
High:1,980
|
Price:1,980
Change:110.00
Change %:5.26
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,976.5
Low:1,976.5
High:1,976.5
|
Price:1,976.5
Change:113.50
Change %:5.43
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,980
Low:1,980
High:1,980
|
Price:1,980
Change:110.00
Change %:5.26
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,993
Low:1,993
High:1,993
|
Price:1,993
Change:97.00
Change %:4.64
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,980
Low:1,980
High:1,980
|
Price:1,980
Change:110.00
Change %:5.26
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,002
Low:2,002
High:2,002
|
Price:2,002
Change:88.00
Change %:4.21
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,013
Low:2,013
High:2,013
|
Price:2,013
Change:77.00
Change %:3.68
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,018.5
Low:2,018.5
High:2,018.5
|
Price:2,018.5
Change:71.50
Change %:3.42
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,004
Low:2,004
High:2,004
|
Price:2,004
Change:86.00
Change %:4.12
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,007
Low:2,007
High:2,007
|
Price:2,007
Change:83.00
Change %:3.97
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,009
Low:2,009
High:2,009
|
Price:2,009
Change:81.00
Change %:3.88
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,018
Low:2,018
High:2,018
|
Price:2,018
Change:72.00
Change %:3.45
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,018.5
Low:2,018.5
High:2,018.5
|
Price:2,018.5
Change:71.50
Change %:3.42
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,994.5
Low:1,994.5
High:1,994.5
|
Price:1,994.5
Change:95.50
Change %:4.57
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,002
Low:2,002
High:2,002
|
Price:2,002
Change:88.00
Change %:4.21
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,998
Low:1,998
High:1,998
|
Price:1,998
Change:92.00
Change %:4.40
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,998
Low:1,998
High:1,998
|
Price:1,998
Change:92.00
Change %:4.40
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,002
Low:2,002
High:2,002
|
Price:2,002
Change:88.00
Change %:4.21
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,999
Low:1,999
High:1,999
|
Price:1,999
Change:91.00
Change %:4.35
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,004
Low:2,004
High:2,004
|
Price:2,004
Change:86.00
Change %:4.12
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,008
Low:2,008
High:2,008
|
Price:2,008
Change:82.00
Change %:3.92
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,015.5
Low:2,015.5
High:2,015.5
|
Price:2,015.5
Change:74.50
Change %:3.57
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,998.5
Low:1,998.5
High:1,998.5
|
Price:1,998.5
Change:91.50
Change %:4.38
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,001
Low:2,001
High:2,001
|
Price:2,001
Change:89.00
Change %:4.26
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,005.5
Low:2,005.5
High:2,005.5
|
Price:2,005.5
Change:84.50
Change %:4.04
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,998
Low:1,998
High:1,998
|
Price:1,998
Change:92.00
Change %:4.40
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,985
Low:1,985
High:1,985
|
Price:1,985
Change:105.00
Change %:5.02
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,977
Low:1,977
High:1,977
|
Price:1,977
Change:113.00
Change %:5.41
|
Price:2,090
Change:0.00
Change %:0.00
|