سرب خرید 3 ماهه
سرب خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,975
5.50
Close:
2,090
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,975
Low:1,975
High:1,975
|
Price:1,975
Change:115.00
Change %:5.50
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,987
Low:1,987
High:1,987
|
Price:1,987
Change:103.00
Change %:4.93
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,963.5
Low:1,963.5
High:1,963.5
|
Price:1,963.5
Change:126.50
Change %:6.05
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,953
Low:1,953
High:1,953
|
Price:1,953
Change:137.00
Change %:6.56
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,958
Low:1,958
High:1,958
|
Price:1,958
Change:132.00
Change %:6.32
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,947
Low:1,947
High:1,947
|
Price:1,947
Change:143.00
Change %:6.84
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,956
Low:1,956
High:1,956
|
Price:1,956
Change:134.00
Change %:6.41
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,952
Low:1,952
High:1,952
|
Price:1,952
Change:138.00
Change %:6.60
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,946
Low:1,946
High:1,946
|
Price:1,946
Change:144.00
Change %:6.89
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,949
Low:1,949
High:1,949
|
Price:1,949
Change:141.00
Change %:6.75
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,962
Low:1,962
High:1,962
|
Price:1,962
Change:128.00
Change %:6.12
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,996
Low:1,996
High:1,996
|
Price:1,996
Change:94.00
Change %:4.50
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,985.5
Low:1,985.5
High:1,985.5
|
Price:1,985.5
Change:104.50
Change %:5.00
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,964
Low:1,964
High:1,964
|
Price:1,964
Change:126.00
Change %:6.03
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,953
Low:1,953
High:1,953
|
Price:1,953
Change:137.00
Change %:6.56
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,949
Low:1,949
High:1,949
|
Price:1,949
Change:141.00
Change %:6.75
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,954.5
Low:1,954.5
High:1,954.5
|
Price:1,954.5
Change:135.50
Change %:6.48
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,959
Low:1,959
High:1,959
|
Price:1,959
Change:131.00
Change %:6.27
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,976
Low:1,976
High:1,976
|
Price:1,976
Change:114.00
Change %:5.46
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,979
Low:1,979
High:1,979
|
Price:1,979
Change:111.00
Change %:5.31
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,049
Low:2,049
High:2,049
|
Price:2,049
Change:41.00
Change %:1.96
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,022
Low:2,022
High:2,022
|
Price:2,022
Change:68.00
Change %:3.25
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,028.5
Low:2,028.5
High:2,028.5
|
Price:2,028.5
Change:61.50
Change %:2.94
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,065
Low:2,065
High:2,065
|
Price:2,065
Change:25.00
Change %:1.20
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,012
Low:2,012
High:2,012
|
Price:2,012
Change:78.00
Change %:3.73
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,007.5
Low:2,007.5
High:2,007.5
|
Price:2,007.5
Change:82.50
Change %:3.95
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,007.5
Low:2,007.5
High:2,007.5
|
Price:2,007.5
Change:82.50
Change %:3.95
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,006
Low:2,006
High:2,006
|
Price:2,006
Change:84.00
Change %:4.02
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,025
Low:2,025
High:2,025
|
Price:2,025
Change:65.00
Change %:3.11
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,998
Low:1,998
High:1,998
|
Price:1,998
Change:92.00
Change %:4.40
|
Price:2,090
Change:0.00
Change %:0.00
|