سرب خرید 3 ماهه
سرب خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,041
2.34
Close:
2,090
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 12:30:00 |
Number:-
Volume:-
Value:-
|
First:2,041
Low:2,041
High:2,041
|
Price:2,041
Change:49.00
Change %:2.34
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 12:30:00 |
Number:-
Volume:-
Value:-
|
First:1,983
Low:1,983
High:1,983
|
Price:1,983
Change:107.00
Change %:5.12
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 12:30:00 |
Number:-
Volume:-
Value:-
|
First:1,955
Low:1,955
High:1,955
|
Price:1,955
Change:135.00
Change %:6.46
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-11-14 12:30:00 |
Number:-
Volume:-
Value:-
|
First:1,974
Low:1,974
High:1,974
|
Price:1,974
Change:116.00
Change %:5.55
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,046
Low:2,046
High:2,046
|
Price:2,046
Change:44.00
Change %:2.11
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,108
Low:2,108
High:2,108
|
Price:2,108
Change:18.00
Change %:0.86
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,108
Low:2,108
High:2,108
|
Price:2,108
Change:18.00
Change %:0.86
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,050
Low:2,050
High:2,050
|
Price:2,050
Change:40.00
Change %:1.91
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,050
Low:2,050
High:2,050
|
Price:2,050
Change:40.00
Change %:1.91
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-10-10 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,085
Low:2,085
High:2,085
|
Price:2,085
Change:5.00
Change %:0.24
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,069
Low:2,069
High:2,069
|
Price:2,069
Change:21.00
Change %:1.01
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,163
Low:2,163
High:2,163
|
Price:2,163
Change:73.00
Change %:3.49
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-10-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,153.5
Low:2,153.5
High:2,153.5
|
Price:2,153.5
Change:63.50
Change %:3.04
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,136
Low:2,136
High:2,136
|
Price:2,136
Change:46.00
Change %:2.20
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,085
Low:2,085
High:2,085
|
Price:2,085
Change:5.00
Change %:0.24
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,090
Low:2,090
High:2,090
|
Price:2,090
Change:0.00
Change %:0.00
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,050
Low:2,050
High:2,050
|
Price:2,050
Change:40.00
Change %:1.91
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,076
Low:2,076
High:2,076
|
Price:2,076
Change:14.00
Change %:0.67
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,070
Low:2,070
High:2,070
|
Price:2,070
Change:20.00
Change %:0.96
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,034
Low:2,034
High:2,034
|
Price:2,034
Change:56.00
Change %:2.68
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,054
Low:2,054
High:2,054
|
Price:2,054
Change:36.00
Change %:1.72
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,054
Low:2,054
High:2,054
|
Price:2,054
Change:36.00
Change %:1.72
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,029
Low:2,029
High:2,029
|
Price:2,029
Change:61.00
Change %:2.92
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,995.5
Low:1,995.5
High:1,995.5
|
Price:1,995.5
Change:94.50
Change %:4.52
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,955
Low:1,955
High:1,955
|
Price:1,955
Change:135.00
Change %:6.46
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,952.5
Low:1,952.5
High:1,952.5
|
Price:1,952.5
Change:137.50
Change %:6.58
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-09-05 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,992
Low:1,992
High:1,992
|
Price:1,992
Change:98.00
Change %:4.69
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,066
Low:2,066
High:2,066
|
Price:2,066
Change:24.00
Change %:1.15
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,052
Low:2,052
High:2,052
|
Price:2,052
Change:38.00
Change %:1.82
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,082.5
Low:2,082.5
High:2,082.5
|
Price:2,082.5
Change:7.50
Change %:0.36
|
Price:2,090
Change:0.00
Change %:0.00
|