سرب خرید 3 ماهه
سرب خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,005.5
4.02
Close:
2,090
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,049
Low:2,049
High:2,049
|
Price:2,049
Change:41.00
Change %:1.96
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,022
Low:2,022
High:2,022
|
Price:2,022
Change:68.00
Change %:3.25
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,028.5
Low:2,028.5
High:2,028.5
|
Price:2,028.5
Change:61.50
Change %:2.94
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,065
Low:2,065
High:2,065
|
Price:2,065
Change:25.00
Change %:1.20
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,012
Low:2,012
High:2,012
|
Price:2,012
Change:78.00
Change %:3.73
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,007.5
Low:2,007.5
High:2,007.5
|
Price:2,007.5
Change:82.50
Change %:3.95
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,007.5
Low:2,007.5
High:2,007.5
|
Price:2,007.5
Change:82.50
Change %:3.95
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,006
Low:2,006
High:2,006
|
Price:2,006
Change:84.00
Change %:4.02
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,025
Low:2,025
High:2,025
|
Price:2,025
Change:65.00
Change %:3.11
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,998
Low:1,998
High:1,998
|
Price:1,998
Change:92.00
Change %:4.40
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,995.5
Low:1,995.5
High:1,995.5
|
Price:1,995.5
Change:94.50
Change %:4.52
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,992.5
Low:1,992.5
High:1,992.5
|
Price:1,992.5
Change:97.50
Change %:4.67
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,973
Low:1,973
High:1,973
|
Price:1,973
Change:117.00
Change %:5.60
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,983
Low:1,983
High:1,983
|
Price:1,983
Change:107.00
Change %:5.12
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,957
Low:1,957
High:1,957
|
Price:1,957
Change:133.00
Change %:6.36
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,963
Low:1,963
High:1,963
|
Price:1,963
Change:127.00
Change %:6.08
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,950
Low:1,950
High:1,950
|
Price:1,950
Change:140.00
Change %:6.70
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,956
Low:1,956
High:1,956
|
Price:1,956
Change:134.00
Change %:6.41
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,983
Low:1,983
High:1,983
|
Price:1,983
Change:107.00
Change %:5.12
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,985
Low:1,985
High:1,985
|
Price:1,985
Change:105.00
Change %:5.02
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,987.5
Low:1,987.5
High:1,987.5
|
Price:1,987.5
Change:102.50
Change %:4.90
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,992
Low:1,992
High:1,992
|
Price:1,992
Change:98.00
Change %:4.69
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,013
Low:2,013
High:2,013
|
Price:2,013
Change:77.00
Change %:3.68
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,016
Low:2,016
High:2,016
|
Price:2,016
Change:74.00
Change %:3.54
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,002
Low:2,002
High:2,002
|
Price:2,002
Change:88.00
Change %:4.21
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,002
Low:2,002
High:2,002
|
Price:2,002
Change:88.00
Change %:4.21
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,005
Low:2,005
High:2,005
|
Price:2,005
Change:85.00
Change %:4.07
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,991
Low:1,991
High:1,991
|
Price:1,991
Change:99.00
Change %:4.74
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,981
Low:1,981
High:1,981
|
Price:1,981
Change:109.00
Change %:5.22
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,984.5
Low:1,984.5
High:1,984.5
|
Price:1,984.5
Change:105.50
Change %:5.05
|
Price:2,090
Change:0.00
Change %:0.00
|