سرب خرید 3 ماهه
سرب خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,889.5
9.57
Close:
2,090
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,889.5
Low:1,889.5
High:1,889.5
|
Price:1,889.5
Change:200.50
Change %:9.59
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,895
Low:1,895
High:1,895
|
Price:1,895
Change:195.00
Change %:9.33
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,887
Low:1,887
High:1,887
|
Price:1,887
Change:203.00
Change %:9.71
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,889
Low:1,889
High:1,889
|
Price:1,889
Change:201.00
Change %:9.62
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,869
Low:1,869
High:1,869
|
Price:1,869
Change:221.00
Change %:10.57
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,877
Low:1,877
High:1,877
|
Price:1,877
Change:213.00
Change %:10.19
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,908
Low:1,908
High:1,908
|
Price:1,908
Change:182.00
Change %:8.71
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,908
Low:1,908
High:1,908
|
Price:1,908
Change:182.00
Change %:8.71
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,919.5
Low:1,919.5
High:1,919.5
|
Price:1,919.5
Change:170.50
Change %:8.16
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,944
Low:1,944
High:1,944
|
Price:1,944
Change:146.00
Change %:6.99
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,956
Low:1,956
High:1,956
|
Price:1,956
Change:134.00
Change %:6.41
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,973.5
Low:1,973.5
High:1,973.5
|
Price:1,973.5
Change:116.50
Change %:5.57
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,980
Low:1,980
High:1,980
|
Price:1,980
Change:110.00
Change %:5.26
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,961.5
Low:1,961.5
High:1,961.5
|
Price:1,961.5
Change:128.50
Change %:6.15
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,965
Low:1,965
High:1,965
|
Price:1,965
Change:125.00
Change %:5.98
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,997
Low:1,997
High:1,997
|
Price:1,997
Change:93.00
Change %:4.45
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,016.5
Low:2,016.5
High:2,016.5
|
Price:2,016.5
Change:73.50
Change %:3.52
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,034
Low:2,034
High:2,034
|
Price:2,034
Change:56.00
Change %:2.68
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,021
Low:2,021
High:2,021
|
Price:2,021
Change:69.00
Change %:3.30
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,990
Low:1,990
High:1,990
|
Price:1,990
Change:100.00
Change %:4.79
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,017
Low:2,017
High:2,017
|
Price:2,017
Change:73.00
Change %:3.49
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,015
Low:2,015
High:2,015
|
Price:2,015
Change:75.00
Change %:3.59
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,990
Low:1,990
High:1,990
|
Price:1,990
Change:100.00
Change %:4.79
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,963
Low:1,963
High:1,963
|
Price:1,963
Change:127.00
Change %:6.08
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,011
Low:2,011
High:2,011
|
Price:2,011
Change:79.00
Change %:3.78
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,004.5
Low:2,004.5
High:2,004.5
|
Price:2,004.5
Change:85.50
Change %:4.09
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,969
Low:1,969
High:1,969
|
Price:1,969
Change:121.00
Change %:5.79
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,980
Low:1,980
High:1,980
|
Price:1,980
Change:110.00
Change %:5.26
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,987.5
Low:1,987.5
High:1,987.5
|
Price:1,987.5
Change:102.50
Change %:4.90
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,975
Low:1,975
High:1,975
|
Price:1,975
Change:115.00
Change %:5.50
|
Price:2,090
Change:0.00
Change %:0.00
|