سرب خرید 3 ماهه
سرب خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,193.5
4.93
Close:
2,090
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,193.5
Low:2,193.5
High:2,193.5
|
Price:2,193.5
Change:103.50
Change %:4.95
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,169
Low:2,169
High:2,169
|
Price:2,169
Change:79.00
Change %:3.78
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-04-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,175
Low:2,175
High:2,175
|
Price:2,175
Change:85.00
Change %:4.07
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-04-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,168
Low:2,168
High:2,168
|
Price:2,168
Change:78.00
Change %:3.73
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-04-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,117
Low:2,117
High:2,117
|
Price:2,117
Change:27.00
Change %:1.29
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-04-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,115
Low:2,115
High:2,115
|
Price:2,115
Change:25.00
Change %:1.20
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,050
Low:2,050
High:2,050
|
Price:2,050
Change:40.00
Change %:1.91
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,034
Low:2,034
High:2,034
|
Price:2,034
Change:56.00
Change %:2.68
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-03-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,004.5
Low:2,004.5
High:2,004.5
|
Price:2,004.5
Change:85.50
Change %:4.09
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,004
Low:2,004
High:2,004
|
Price:2,004
Change:86.00
Change %:4.12
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,026
Low:2,026
High:2,026
|
Price:2,026
Change:64.00
Change %:3.06
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,030
Low:2,030
High:2,030
|
Price:2,030
Change:60.00
Change %:2.87
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-03-22 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,032
Low:2,032
High:2,032
|
Price:2,032
Change:58.00
Change %:2.78
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-03-21 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,072
Low:2,072
High:2,072
|
Price:2,072
Change:18.00
Change %:0.86
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-03-20 08:00:00 |
Number:-
Volume:-
Value:-
|
First:2,071
Low:2,071
High:2,071
|
Price:2,071
Change:19.00
Change %:0.91
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-03-19 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,087.5
Low:2,087.5
High:2,087.5
|
Price:2,087.5
Change:2.50
Change %:0.12
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-03-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,117
Low:2,117
High:2,117
|
Price:2,117
Change:27.00
Change %:1.29
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-03-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,145.5
Low:2,145.5
High:2,145.5
|
Price:2,145.5
Change:55.50
Change %:2.66
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,159
Low:2,159
High:2,159
|
Price:2,159
Change:69.00
Change %:3.30
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,141
Low:2,141
High:2,141
|
Price:2,141
Change:51.00
Change %:2.44
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,123
Low:2,123
High:2,123
|
Price:2,123
Change:33.00
Change %:1.58
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-03-08 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,125.5
Low:2,125.5
High:2,125.5
|
Price:2,125.5
Change:35.50
Change %:1.70
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-03-07 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,095
Low:2,095
High:2,095
|
Price:2,095
Change:5.00
Change %:0.24
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,062.5
Low:2,062.5
High:2,062.5
|
Price:2,062.5
Change:27.50
Change %:1.32
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,037
Low:2,037
High:2,037
|
Price:2,037
Change:53.00
Change %:2.54
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,040
Low:2,040
High:2,040
|
Price:2,040
Change:50.00
Change %:2.39
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-03-01 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,059
Low:2,059
High:2,059
|
Price:2,059
Change:31.00
Change %:1.48
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-02-29 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,064
Low:2,064
High:2,064
|
Price:2,064
Change:26.00
Change %:1.24
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,080
Low:2,080
High:2,080
|
Price:2,080
Change:10.00
Change %:0.48
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,103
Low:2,103
High:2,103
|
Price:2,103
Change:13.00
Change %:0.62
|
Price:2,090
Change:0.00
Change %:0.00
|