سرب خرید 3 ماهه
سرب خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,986
4.98
Close:
2,090
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,986
Low:1,986
High:1,986
|
Price:1,986
Change:104.00
Change %:4.98
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,988
Low:1,988
High:1,988
|
Price:1,988
Change:102.00
Change %:4.88
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,992.5
Low:1,992.5
High:1,992.5
|
Price:1,992.5
Change:97.50
Change %:4.67
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,994.5
Low:1,994.5
High:1,994.5
|
Price:1,994.5
Change:95.50
Change %:4.57
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,985.5
Low:1,985.5
High:1,985.5
|
Price:1,985.5
Change:104.50
Change %:5.00
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,969.5
Low:1,969.5
High:1,969.5
|
Price:1,969.5
Change:120.50
Change %:5.77
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,969
Low:1,969
High:1,969
|
Price:1,969
Change:121.00
Change %:5.79
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,970
Low:1,970
High:1,970
|
Price:1,970
Change:120.00
Change %:5.74
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,984
Low:1,984
High:1,984
|
Price:1,984
Change:106.00
Change %:5.07
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,985
Low:1,985
High:1,985
|
Price:1,985
Change:105.00
Change %:5.02
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,008
Low:2,008
High:2,008
|
Price:2,008
Change:82.00
Change %:3.92
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,998
Low:1,998
High:1,998
|
Price:1,998
Change:92.00
Change %:4.40
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,998
Low:1,998
High:1,998
|
Price:1,998
Change:92.00
Change %:4.40
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,007
Low:2,007
High:2,007
|
Price:2,007
Change:83.00
Change %:3.97
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,993
Low:1,993
High:1,993
|
Price:1,993
Change:97.00
Change %:4.64
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,964
Low:1,964
High:1,964
|
Price:1,964
Change:126.00
Change %:6.03
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,972
Low:1,972
High:1,972
|
Price:1,972
Change:118.00
Change %:5.65
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,963
Low:1,963
High:1,963
|
Price:1,963
Change:127.00
Change %:6.08
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,972
Low:1,972
High:1,972
|
Price:1,972
Change:118.00
Change %:5.65
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,005
Low:2,005
High:2,005
|
Price:2,005
Change:85.00
Change %:4.07
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,011
Low:2,011
High:2,011
|
Price:2,011
Change:79.00
Change %:3.78
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,029
Low:2,029
High:2,029
|
Price:2,029
Change:61.00
Change %:2.92
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,028
Low:2,028
High:2,028
|
Price:2,028
Change:62.00
Change %:2.97
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,030
Low:2,030
High:2,030
|
Price:2,030
Change:60.00
Change %:2.87
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,003
Low:2,003
High:2,003
|
Price:2,003
Change:87.00
Change %:4.16
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,999
Low:1,999
High:1,999
|
Price:1,999
Change:91.00
Change %:4.35
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,973
Low:1,973
High:1,973
|
Price:1,973
Change:117.00
Change %:5.60
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,982.5
Low:1,982.5
High:1,982.5
|
Price:1,982.5
Change:107.50
Change %:5.14
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,993
Low:1,993
High:1,993
|
Price:1,993
Change:97.00
Change %:4.64
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,005
Low:2,005
High:2,005
|
Price:2,005
Change:85.00
Change %:4.07
|
Price:2,090
Change:0.00
Change %:0.00
|