سرب خرید 3 ماهه
سرب خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,005
4.07
Close:
2,090
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,027
Low:2,027
High:2,027
|
Price:2,027
Change:63.00
Change %:3.01
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,051
Low:2,051
High:2,051
|
Price:2,051
Change:39.00
Change %:1.87
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,038
Low:2,038
High:2,038
|
Price:2,038
Change:52.00
Change %:2.49
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,054
Low:2,054
High:2,054
|
Price:2,054
Change:36.00
Change %:1.72
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,047
Low:2,047
High:2,047
|
Price:2,047
Change:43.00
Change %:2.06
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,033
Low:2,033
High:2,033
|
Price:2,033
Change:57.00
Change %:2.73
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,040
Low:2,040
High:2,040
|
Price:2,040
Change:50.00
Change %:2.39
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,994
Low:1,994
High:1,994
|
Price:1,994
Change:96.00
Change %:4.59
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,986
Low:1,986
High:1,986
|
Price:1,986
Change:104.00
Change %:4.98
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,982
Low:1,982
High:1,982
|
Price:1,982
Change:108.00
Change %:5.17
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,985
Low:1,985
High:1,985
|
Price:1,985
Change:105.00
Change %:5.02
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,978
Low:1,978
High:1,978
|
Price:1,978
Change:112.00
Change %:5.36
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,985
Low:1,985
High:1,985
|
Price:1,985
Change:105.00
Change %:5.02
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,987
Low:1,987
High:1,987
|
Price:1,987
Change:103.00
Change %:4.93
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,973
Low:1,973
High:1,973
|
Price:1,973
Change:117.00
Change %:5.60
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,976
Low:1,976
High:1,976
|
Price:1,976
Change:114.00
Change %:5.46
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,955
Low:1,955
High:1,955
|
Price:1,955
Change:135.00
Change %:6.46
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,977.5
Low:1,977.5
High:1,977.5
|
Price:1,977.5
Change:112.50
Change %:5.38
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,978
Low:1,978
High:1,978
|
Price:1,978
Change:112.00
Change %:5.36
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,983.5
Low:1,983.5
High:1,983.5
|
Price:1,983.5
Change:106.50
Change %:5.10
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,980.5
Low:1,980.5
High:1,980.5
|
Price:1,980.5
Change:109.50
Change %:5.24
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,950
Low:1,950
High:1,950
|
Price:1,950
Change:140.00
Change %:6.70
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,968.5
Low:1,968.5
High:1,968.5
|
Price:1,968.5
Change:121.50
Change %:5.81
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,983
Low:1,983
High:1,983
|
Price:1,983
Change:107.00
Change %:5.12
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,986
Low:1,986
High:1,986
|
Price:1,986
Change:104.00
Change %:4.98
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,996
Low:1,996
High:1,996
|
Price:1,996
Change:94.00
Change %:4.50
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,986
Low:1,986
High:1,986
|
Price:1,986
Change:104.00
Change %:4.98
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,997
Low:1,997
High:1,997
|
Price:1,997
Change:93.00
Change %:4.45
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,991
Low:1,991
High:1,991
|
Price:1,991
Change:99.00
Change %:4.74
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,991
Low:1,991
High:1,991
|
Price:1,991
Change:99.00
Change %:4.74
|
Price:2,090
Change:0.00
Change %:0.00
|