سرب خرید 3 ماهه
سرب خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,987.5
4.88
Close:
2,090
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,992
Low:1,992
High:1,992
|
Price:1,992
Change:98.00
Change %:4.69
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,013
Low:2,013
High:2,013
|
Price:2,013
Change:77.00
Change %:3.68
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,016
Low:2,016
High:2,016
|
Price:2,016
Change:74.00
Change %:3.54
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,002
Low:2,002
High:2,002
|
Price:2,002
Change:88.00
Change %:4.21
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,002
Low:2,002
High:2,002
|
Price:2,002
Change:88.00
Change %:4.21
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,005
Low:2,005
High:2,005
|
Price:2,005
Change:85.00
Change %:4.07
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,991
Low:1,991
High:1,991
|
Price:1,991
Change:99.00
Change %:4.74
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,981
Low:1,981
High:1,981
|
Price:1,981
Change:109.00
Change %:5.22
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,984.5
Low:1,984.5
High:1,984.5
|
Price:1,984.5
Change:105.50
Change %:5.05
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,984.5
Low:1,984.5
High:1,984.5
|
Price:1,984.5
Change:105.50
Change %:5.05
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,982
Low:1,982
High:1,982
|
Price:1,982
Change:108.00
Change %:5.17
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,994
Low:1,994
High:1,994
|
Price:1,994
Change:96.00
Change %:4.59
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,018
Low:2,018
High:2,018
|
Price:2,018
Change:72.00
Change %:3.45
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,022
Low:2,022
High:2,022
|
Price:2,022
Change:68.00
Change %:3.25
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,034
Low:2,034
High:2,034
|
Price:2,034
Change:56.00
Change %:2.68
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,050
Low:2,050
High:2,050
|
Price:2,050
Change:40.00
Change %:1.91
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,076.5
Low:2,076.5
High:2,076.5
|
Price:2,076.5
Change:13.50
Change %:0.65
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,086.5
Low:2,086.5
High:2,086.5
|
Price:2,086.5
Change:3.50
Change %:0.17
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,072
Low:2,072
High:2,072
|
Price:2,072
Change:18.00
Change %:0.86
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,051
Low:2,051
High:2,051
|
Price:2,051
Change:39.00
Change %:1.87
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,061.5
Low:2,061.5
High:2,061.5
|
Price:2,061.5
Change:28.50
Change %:1.36
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,026
Low:2,026
High:2,026
|
Price:2,026
Change:64.00
Change %:3.06
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,028.5
Low:2,028.5
High:2,028.5
|
Price:2,028.5
Change:61.50
Change %:2.94
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,023
Low:2,023
High:2,023
|
Price:2,023
Change:67.00
Change %:3.21
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,027.5
Low:2,027.5
High:2,027.5
|
Price:2,027.5
Change:62.50
Change %:2.99
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,018
Low:2,018
High:2,018
|
Price:2,018
Change:72.00
Change %:3.45
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,024
Low:2,024
High:2,024
|
Price:2,024
Change:66.00
Change %:3.16
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,032
Low:2,032
High:2,032
|
Price:2,032
Change:58.00
Change %:2.78
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,015
Low:2,015
High:2,015
|
Price:2,015
Change:75.00
Change %:3.59
|
Price:2,090
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,022
Low:2,022
High:2,022
|
Price:2,022
Change:68.00
Change %:3.25
|
Price:2,090
Change:0.00
Change %:0.00
|