سرب فروش نقدی
سرب فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,965.5
7.04
Close:
2,115
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,965.5
Low:1,965.5
High:1,965.5
|
Price:1,965.5
Change:149.50
Change %:7.07
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,995
Low:1,995
High:1,995
|
Price:1,995
Change:120.00
Change %:5.67
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,029
Low:2,029
High:2,029
|
Price:2,029
Change:86.00
Change %:4.07
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,017
Low:2,017
High:2,017
|
Price:2,017
Change:98.00
Change %:4.63
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,032.5
Low:2,032.5
High:2,032.5
|
Price:2,032.5
Change:82.50
Change %:3.90
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,025
Low:2,025
High:2,025
|
Price:2,025
Change:90.00
Change %:4.26
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,010
Low:2,010
High:2,010
|
Price:2,010
Change:105.00
Change %:4.97
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,017.5
Low:2,017.5
High:2,017.5
|
Price:2,017.5
Change:97.50
Change %:4.61
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,966
Low:1,966
High:1,966
|
Price:1,966
Change:149.00
Change %:7.05
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,957.5
Low:1,957.5
High:1,957.5
|
Price:1,957.5
Change:157.50
Change %:7.45
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,958
Low:1,958
High:1,958
|
Price:1,958
Change:157.00
Change %:7.42
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,964
Low:1,964
High:1,964
|
Price:1,964
Change:151.00
Change %:7.14
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,955
Low:1,955
High:1,955
|
Price:1,955
Change:160.00
Change %:7.57
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,965
Low:1,965
High:1,965
|
Price:1,965
Change:150.00
Change %:7.09
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,965
Low:1,965
High:1,965
|
Price:1,965
Change:150.00
Change %:7.09
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,952
Low:1,952
High:1,952
|
Price:1,952
Change:163.00
Change %:7.71
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,957
Low:1,957
High:1,957
|
Price:1,957
Change:158.00
Change %:7.47
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,926
Low:1,926
High:1,926
|
Price:1,926
Change:189.00
Change %:8.94
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,957
Low:1,957
High:1,957
|
Price:1,957
Change:158.00
Change %:7.47
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,960
Low:1,960
High:1,960
|
Price:1,960
Change:155.00
Change %:7.33
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,964
Low:1,964
High:1,964
|
Price:1,964
Change:151.00
Change %:7.14
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,958
Low:1,958
High:1,958
|
Price:1,958
Change:157.00
Change %:7.42
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,928.5
Low:1,928.5
High:1,928.5
|
Price:1,928.5
Change:186.50
Change %:8.82
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,944.5
Low:1,944.5
High:1,944.5
|
Price:1,944.5
Change:170.50
Change %:8.06
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,957
Low:1,957
High:1,957
|
Price:1,957
Change:158.00
Change %:7.47
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,970.5
Low:1,970.5
High:1,970.5
|
Price:1,970.5
Change:144.50
Change %:6.83
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,995
Low:1,995
High:1,995
|
Price:1,995
Change:120.00
Change %:5.67
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,977
Low:1,977
High:1,977
|
Price:1,977
Change:138.00
Change %:6.53
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,994
Low:1,994
High:1,994
|
Price:1,994
Change:121.00
Change %:5.72
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,987
Low:1,987
High:1,987
|
Price:1,987
Change:128.00
Change %:6.05
|
Price:2,115
Change:0.00
Change %:0.00
|