سرب فروش نقدی
سرب فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,156
1.94
Close:
2,115
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,156
Low:2,156
High:2,156
|
Price:2,156
Change:41.00
Change %:1.94
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,142
Low:2,142
High:2,142
|
Price:2,142
Change:27.00
Change %:1.28
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-04-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,140.5
Low:2,140.5
High:2,140.5
|
Price:2,140.5
Change:25.50
Change %:1.21
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-04-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,127.5
Low:2,127.5
High:2,127.5
|
Price:2,127.5
Change:12.50
Change %:0.59
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-04-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,091
Low:2,091
High:2,091
|
Price:2,091
Change:24.00
Change %:1.14
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-04-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,084.5
Low:2,084.5
High:2,084.5
|
Price:2,084.5
Change:30.50
Change %:1.44
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,023
Low:2,023
High:2,023
|
Price:2,023
Change:92.00
Change %:4.35
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,001
Low:2,001
High:2,001
|
Price:2,001
Change:114.00
Change %:5.39
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-03-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,965.5
Low:1,965.5
High:1,965.5
|
Price:1,965.5
Change:149.50
Change %:7.07
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,968
Low:1,968
High:1,968
|
Price:1,968
Change:147.00
Change %:6.95
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,982.5
Low:1,982.5
High:1,982.5
|
Price:1,982.5
Change:132.50
Change %:6.27
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,992
Low:1,992
High:1,992
|
Price:1,992
Change:123.00
Change %:5.82
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-03-22 03:30:00 |
Number:-
Volume:-
Value:-
|
First:1,992.5
Low:1,992.5
High:1,992.5
|
Price:1,992.5
Change:122.50
Change %:5.79
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-03-21 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,031
Low:2,031
High:2,031
|
Price:2,031
Change:84.00
Change %:3.97
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-03-20 08:00:00 |
Number:-
Volume:-
Value:-
|
First:2,015.5
Low:2,015.5
High:2,015.5
|
Price:2,015.5
Change:99.50
Change %:4.70
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-03-19 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,042
Low:2,042
High:2,042
|
Price:2,042
Change:73.00
Change %:3.45
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-03-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,107
Low:2,107
High:2,107
|
Price:2,107
Change:8.00
Change %:0.38
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-03-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,142
Low:2,142
High:2,142
|
Price:2,142
Change:27.00
Change %:1.28
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,164
Low:2,164
High:2,164
|
Price:2,164
Change:49.00
Change %:2.32
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,134
Low:2,134
High:2,134
|
Price:2,134
Change:19.00
Change %:0.90
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,113
Low:2,113
High:2,113
|
Price:2,113
Change:2.00
Change %:0.10
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-03-08 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,125
Low:2,125
High:2,125
|
Price:2,125
Change:10.00
Change %:0.47
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-03-07 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,107
Low:2,107
High:2,107
|
Price:2,107
Change:8.00
Change %:0.38
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,060
Low:2,060
High:2,060
|
Price:2,060
Change:55.00
Change %:2.60
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,023
Low:2,023
High:2,023
|
Price:2,023
Change:92.00
Change %:4.35
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,028
Low:2,028
High:2,028
|
Price:2,028
Change:87.00
Change %:4.11
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-03-01 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,052.5
Low:2,052.5
High:2,052.5
|
Price:2,052.5
Change:62.50
Change %:2.96
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-02-29 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,067
Low:2,067
High:2,067
|
Price:2,067
Change:48.00
Change %:2.27
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,090
Low:2,090
High:2,090
|
Price:2,090
Change:25.00
Change %:1.18
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,113
Low:2,113
High:2,113
|
Price:2,113
Change:2.00
Change %:0.10
|
Price:2,115
Change:0.00
Change %:0.00
|