سرب فروش نقدی
سرب فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,943
8.13
Close:
2,115
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,943
Low:1,943
High:1,943
|
Price:1,943
Change:172.00
Change %:8.13
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,944
Low:1,944
High:1,944
|
Price:1,944
Change:171.00
Change %:8.09
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,949
Low:1,949
High:1,949
|
Price:1,949
Change:166.00
Change %:7.85
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,951.5
Low:1,951.5
High:1,951.5
|
Price:1,951.5
Change:163.50
Change %:7.73
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,946
Low:1,946
High:1,946
|
Price:1,946
Change:169.00
Change %:7.99
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,932
Low:1,932
High:1,932
|
Price:1,932
Change:183.00
Change %:8.65
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,929
Low:1,929
High:1,929
|
Price:1,929
Change:186.00
Change %:8.79
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,925
Low:1,925
High:1,925
|
Price:1,925
Change:190.00
Change %:8.98
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,945.5
Low:1,945.5
High:1,945.5
|
Price:1,945.5
Change:169.50
Change %:8.01
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,942.5
Low:1,942.5
High:1,942.5
|
Price:1,942.5
Change:172.50
Change %:8.16
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,969.5
Low:1,969.5
High:1,969.5
|
Price:1,969.5
Change:145.50
Change %:6.88
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,958.5
Low:1,958.5
High:1,958.5
|
Price:1,958.5
Change:156.50
Change %:7.40
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,963
Low:1,963
High:1,963
|
Price:1,963
Change:152.00
Change %:7.19
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,974
Low:1,974
High:1,974
|
Price:1,974
Change:141.00
Change %:6.67
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,952
Low:1,952
High:1,952
|
Price:1,952
Change:163.00
Change %:7.71
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,919.5
Low:1,919.5
High:1,919.5
|
Price:1,919.5
Change:195.50
Change %:9.24
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,927.5
Low:1,927.5
High:1,927.5
|
Price:1,927.5
Change:187.50
Change %:8.87
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,926
Low:1,926
High:1,926
|
Price:1,926
Change:189.00
Change %:8.94
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,940
Low:1,940
High:1,940
|
Price:1,940
Change:175.00
Change %:8.27
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,976
Low:1,976
High:1,976
|
Price:1,976
Change:139.00
Change %:6.57
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,983.5
Low:1,983.5
High:1,983.5
|
Price:1,983.5
Change:131.50
Change %:6.22
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,007.5
Low:2,007.5
High:2,007.5
|
Price:2,007.5
Change:107.50
Change %:5.08
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,007
Low:2,007
High:2,007
|
Price:2,007
Change:108.00
Change %:5.11
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,007
Low:2,007
High:2,007
|
Price:2,007
Change:108.00
Change %:5.11
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,976.5
Low:1,976.5
High:1,976.5
|
Price:1,976.5
Change:138.50
Change %:6.55
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,978
Low:1,978
High:1,978
|
Price:1,978
Change:137.00
Change %:6.48
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,940
Low:1,940
High:1,940
|
Price:1,940
Change:175.00
Change %:8.27
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,953
Low:1,953
High:1,953
|
Price:1,953
Change:162.00
Change %:7.66
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,967
Low:1,967
High:1,967
|
Price:1,967
Change:148.00
Change %:7.00
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,965.5
Low:1,965.5
High:1,965.5
|
Price:1,965.5
Change:149.50
Change %:7.07
|
Price:2,115
Change:0.00
Change %:0.00
|