سرب فروش نقدی
سرب فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,928.5
8.79
Close:
2,115
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,928.5
Low:1,928.5
High:1,928.5
|
Price:1,928.5
Change:186.50
Change %:8.82
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,944.5
Low:1,944.5
High:1,944.5
|
Price:1,944.5
Change:170.50
Change %:8.06
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,957
Low:1,957
High:1,957
|
Price:1,957
Change:158.00
Change %:7.47
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,970.5
Low:1,970.5
High:1,970.5
|
Price:1,970.5
Change:144.50
Change %:6.83
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,995
Low:1,995
High:1,995
|
Price:1,995
Change:120.00
Change %:5.67
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,977
Low:1,977
High:1,977
|
Price:1,977
Change:138.00
Change %:6.53
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,994
Low:1,994
High:1,994
|
Price:1,994
Change:121.00
Change %:5.72
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,987
Low:1,987
High:1,987
|
Price:1,987
Change:128.00
Change %:6.05
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,998.5
Low:1,998.5
High:1,998.5
|
Price:1,998.5
Change:116.50
Change %:5.51
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,992
Low:1,992
High:1,992
|
Price:1,992
Change:123.00
Change %:5.82
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,925
Low:1,925
High:1,925
|
Price:1,925
Change:190.00
Change %:8.98
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,924
Low:1,924
High:1,924
|
Price:1,924
Change:191.00
Change %:9.03
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,924
Low:1,924
High:1,924
|
Price:1,924
Change:191.00
Change %:9.03
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-05-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,947
Low:1,947
High:1,947
|
Price:1,947
Change:168.00
Change %:7.94
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,948
Low:1,948
High:1,948
|
Price:1,948
Change:167.00
Change %:7.90
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,947.5
Low:1,947.5
High:1,947.5
|
Price:1,947.5
Change:167.50
Change %:7.92
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,954
Low:1,954
High:1,954
|
Price:1,954
Change:161.00
Change %:7.61
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,961
Low:1,961
High:1,961
|
Price:1,961
Change:154.00
Change %:7.28
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-04-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,936
Low:1,936
High:1,936
|
Price:1,936
Change:179.00
Change %:8.46
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,929
Low:1,929
High:1,929
|
Price:1,929
Change:186.00
Change %:8.79
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,920
Low:1,920
High:1,920
|
Price:1,920
Change:195.00
Change %:9.22
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,912
Low:1,912
High:1,912
|
Price:1,912
Change:203.00
Change %:9.60
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,891
Low:1,891
High:1,891
|
Price:1,891
Change:224.00
Change %:10.59
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,884
Low:1,884
High:1,884
|
Price:1,884
Change:231.00
Change %:10.92
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,917
Low:1,917
High:1,917
|
Price:1,917
Change:198.00
Change %:9.36
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,897
Low:1,897
High:1,897
|
Price:1,897
Change:218.00
Change %:10.31
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-04-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,881.5
Low:1,881.5
High:1,881.5
|
Price:1,881.5
Change:233.50
Change %:11.04
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,867
Low:1,867
High:1,867
|
Price:1,867
Change:248.00
Change %:11.73
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,820
Low:1,820
High:1,820
|
Price:1,820
Change:295.00
Change %:13.95
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,857
Low:1,857
High:1,857
|
Price:1,857
Change:258.00
Change %:12.20
|
Price:2,115
Change:0.00
Change %:0.00
|