سرب فروش نقدی
سرب فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,967
7.00
Close:
2,115
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,967
Low:1,967
High:1,967
|
Price:1,967
Change:148.00
Change %:7.00
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,962
Low:1,962
High:1,962
|
Price:1,962
Change:153.00
Change %:7.23
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,961
Low:1,961
High:1,961
|
Price:1,961
Change:154.00
Change %:7.28
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,965
Low:1,965
High:1,965
|
Price:1,965
Change:150.00
Change %:7.09
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,946
Low:1,946
High:1,946
|
Price:1,946
Change:169.00
Change %:7.99
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,940
Low:1,940
High:1,940
|
Price:1,940
Change:175.00
Change %:8.27
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,947
Low:1,947
High:1,947
|
Price:1,947
Change:168.00
Change %:7.94
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,961.5
Low:1,961.5
High:1,961.5
|
Price:1,961.5
Change:153.50
Change %:7.26
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,960
Low:1,960
High:1,960
|
Price:1,960
Change:155.00
Change %:7.33
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,977
Low:1,977
High:1,977
|
Price:1,977
Change:138.00
Change %:6.53
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,993
Low:1,993
High:1,993
|
Price:1,993
Change:122.00
Change %:5.77
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,994
Low:1,994
High:1,994
|
Price:1,994
Change:121.00
Change %:5.72
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,012
Low:2,012
High:2,012
|
Price:2,012
Change:103.00
Change %:4.87
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,024
Low:2,024
High:2,024
|
Price:2,024
Change:91.00
Change %:4.30
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,056
Low:2,056
High:2,056
|
Price:2,056
Change:59.00
Change %:2.79
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,058
Low:2,058
High:2,058
|
Price:2,058
Change:57.00
Change %:2.70
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,044
Low:2,044
High:2,044
|
Price:2,044
Change:71.00
Change %:3.36
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,037
Low:2,037
High:2,037
|
Price:2,037
Change:78.00
Change %:3.69
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,043
Low:2,043
High:2,043
|
Price:2,043
Change:72.00
Change %:3.40
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,000.5
Low:2,000.5
High:2,000.5
|
Price:2,000.5
Change:114.50
Change %:5.41
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,003
Low:2,003
High:2,003
|
Price:2,003
Change:112.00
Change %:5.30
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,990
Low:1,990
High:1,990
|
Price:1,990
Change:125.00
Change %:5.91
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,995
Low:1,995
High:1,995
|
Price:1,995
Change:120.00
Change %:5.67
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,000
Low:2,000
High:2,000
|
Price:2,000
Change:115.00
Change %:5.44
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,986
Low:1,986
High:1,986
|
Price:1,986
Change:129.00
Change %:6.10
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,999
Low:1,999
High:1,999
|
Price:1,999
Change:116.00
Change %:5.49
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,977
Low:1,977
High:1,977
|
Price:1,977
Change:138.00
Change %:6.53
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,987
Low:1,987
High:1,987
|
Price:1,987
Change:128.00
Change %:6.05
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-10-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,979
Low:1,979
High:1,979
|
Price:1,979
Change:136.00
Change %:6.43
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-10-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,973
Low:1,973
High:1,973
|
Price:1,973
Change:142.00
Change %:6.71
|
Price:2,115
Change:0.00
Change %:0.00
|