سرب فروش نقدی
سرب فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,850
12.53
Close:
2,115
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,850
Low:1,850
High:1,850
|
Price:1,850
Change:265.00
Change %:12.53
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,851
Low:1,851
High:1,851
|
Price:1,851
Change:264.00
Change %:12.48
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,852.5
Low:1,852.5
High:1,852.5
|
Price:1,852.5
Change:262.50
Change %:12.41
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,851
Low:1,851
High:1,851
|
Price:1,851
Change:264.00
Change %:12.48
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,828.5
Low:1,828.5
High:1,828.5
|
Price:1,828.5
Change:286.50
Change %:13.55
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,840
Low:1,840
High:1,840
|
Price:1,840
Change:275.00
Change %:13.00
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,871.5
Low:1,871.5
High:1,871.5
|
Price:1,871.5
Change:243.50
Change %:11.51
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,880
Low:1,880
High:1,880
|
Price:1,880
Change:235.00
Change %:11.11
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,894
Low:1,894
High:1,894
|
Price:1,894
Change:221.00
Change %:10.45
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,910
Low:1,910
High:1,910
|
Price:1,910
Change:205.00
Change %:9.69
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,928.5
Low:1,928.5
High:1,928.5
|
Price:1,928.5
Change:186.50
Change %:8.82
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,945
Low:1,945
High:1,945
|
Price:1,945
Change:170.00
Change %:8.04
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,945
Low:1,945
High:1,945
|
Price:1,945
Change:170.00
Change %:8.04
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,967
Low:1,967
High:1,967
|
Price:1,967
Change:148.00
Change %:7.00
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,974.5
Low:1,974.5
High:1,974.5
|
Price:1,974.5
Change:140.50
Change %:6.64
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,990
Low:1,990
High:1,990
|
Price:1,990
Change:125.00
Change %:5.91
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,015
Low:2,015
High:2,015
|
Price:2,015
Change:100.00
Change %:4.73
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,035
Low:2,035
High:2,035
|
Price:2,035
Change:80.00
Change %:3.78
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,008
Low:2,008
High:2,008
|
Price:2,008
Change:107.00
Change %:5.06
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,985
Low:1,985
High:1,985
|
Price:1,985
Change:130.00
Change %:6.15
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,011
Low:2,011
High:2,011
|
Price:2,011
Change:104.00
Change %:4.92
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,020
Low:2,020
High:2,020
|
Price:2,020
Change:95.00
Change %:4.49
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,997
Low:1,997
High:1,997
|
Price:1,997
Change:118.00
Change %:5.58
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,967
Low:1,967
High:1,967
|
Price:1,967
Change:148.00
Change %:7.00
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,007
Low:2,007
High:2,007
|
Price:2,007
Change:108.00
Change %:5.11
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,035
Low:2,035
High:2,035
|
Price:2,035
Change:80.00
Change %:3.78
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,967
Low:1,967
High:1,967
|
Price:1,967
Change:148.00
Change %:7.00
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,980
Low:1,980
High:1,980
|
Price:1,980
Change:135.00
Change %:6.38
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,987
Low:1,987
High:1,987
|
Price:1,987
Change:128.00
Change %:6.05
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,928
Low:1,928
High:1,928
|
Price:1,928
Change:187.00
Change %:8.84
|
Price:2,115
Change:0.00
Change %:0.00
|