سرب فروش نقدی
سرب فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,928
8.84
Close:
2,115
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,928
Low:1,928
High:1,928
|
Price:1,928
Change:187.00
Change %:8.84
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,944
Low:1,944
High:1,944
|
Price:1,944
Change:171.00
Change %:8.09
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,915
Low:1,915
High:1,915
|
Price:1,915
Change:200.00
Change %:9.46
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,903
Low:1,903
High:1,903
|
Price:1,903
Change:212.00
Change %:10.02
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,911
Low:1,911
High:1,911
|
Price:1,911
Change:204.00
Change %:9.65
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,902
Low:1,902
High:1,902
|
Price:1,902
Change:213.00
Change %:10.07
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,908.5
Low:1,908.5
High:1,908.5
|
Price:1,908.5
Change:206.50
Change %:9.76
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,904
Low:1,904
High:1,904
|
Price:1,904
Change:211.00
Change %:9.98
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,899
Low:1,899
High:1,899
|
Price:1,899
Change:216.00
Change %:10.21
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,902.5
Low:1,902.5
High:1,902.5
|
Price:1,902.5
Change:212.50
Change %:10.05
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,918
Low:1,918
High:1,918
|
Price:1,918
Change:197.00
Change %:9.31
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,949
Low:1,949
High:1,949
|
Price:1,949
Change:166.00
Change %:7.85
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,938.5
Low:1,938.5
High:1,938.5
|
Price:1,938.5
Change:176.50
Change %:8.35
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,910.5
Low:1,910.5
High:1,910.5
|
Price:1,910.5
Change:204.50
Change %:9.67
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,903
Low:1,903
High:1,903
|
Price:1,903
Change:212.00
Change %:10.02
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,906
Low:1,906
High:1,906
|
Price:1,906
Change:209.00
Change %:9.88
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,904
Low:1,904
High:1,904
|
Price:1,904
Change:211.00
Change %:9.98
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,910
Low:1,910
High:1,910
|
Price:1,910
Change:205.00
Change %:9.69
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,934
Low:1,934
High:1,934
|
Price:1,934
Change:181.00
Change %:8.56
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,932
Low:1,932
High:1,932
|
Price:1,932
Change:183.00
Change %:8.65
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,004
Low:2,004
High:2,004
|
Price:2,004
Change:111.00
Change %:5.25
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,972.5
Low:1,972.5
High:1,972.5
|
Price:1,972.5
Change:142.50
Change %:6.74
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,979.5
Low:1,979.5
High:1,979.5
|
Price:1,979.5
Change:135.50
Change %:6.41
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,024
Low:2,024
High:2,024
|
Price:2,024
Change:91.00
Change %:4.30
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,962
Low:1,962
High:1,962
|
Price:1,962
Change:153.00
Change %:7.23
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,968
Low:1,968
High:1,968
|
Price:1,968
Change:147.00
Change %:6.95
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,968
Low:1,968
High:1,968
|
Price:1,968
Change:147.00
Change %:6.95
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,962
Low:1,962
High:1,962
|
Price:1,962
Change:153.00
Change %:7.23
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,980
Low:1,980
High:1,980
|
Price:1,980
Change:135.00
Change %:6.38
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,955
Low:1,955
High:1,955
|
Price:1,955
Change:160.00
Change %:7.57
|
Price:2,115
Change:0.00
Change %:0.00
|