سرب فروش نقدی
سرب فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,953
7.66
Close:
2,115
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,953
Low:1,953
High:1,953
|
Price:1,953
Change:162.00
Change %:7.66
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,949
Low:1,949
High:1,949
|
Price:1,949
Change:166.00
Change %:7.85
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,938
Low:1,938
High:1,938
|
Price:1,938
Change:177.00
Change %:8.37
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,936
Low:1,936
High:1,936
|
Price:1,936
Change:179.00
Change %:8.46
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,940
Low:1,940
High:1,940
|
Price:1,940
Change:175.00
Change %:8.27
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,951.5
Low:1,951.5
High:1,951.5
|
Price:1,951.5
Change:163.50
Change %:7.73
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,940
Low:1,940
High:1,940
|
Price:1,940
Change:175.00
Change %:8.27
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,956.5
Low:1,956.5
High:1,956.5
|
Price:1,956.5
Change:158.50
Change %:7.49
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-10-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,978
Low:1,978
High:1,978
|
Price:1,978
Change:137.00
Change %:6.48
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,992
Low:1,992
High:1,992
|
Price:1,992
Change:123.00
Change %:5.82
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,967
Low:1,967
High:1,967
|
Price:1,967
Change:148.00
Change %:7.00
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,969
Low:1,969
High:1,969
|
Price:1,969
Change:146.00
Change %:6.90
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,968
Low:1,968
High:1,968
|
Price:1,968
Change:147.00
Change %:6.95
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-10-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,985
Low:1,985
High:1,985
|
Price:1,985
Change:130.00
Change %:6.15
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,987.5
Low:1,987.5
High:1,987.5
|
Price:1,987.5
Change:127.50
Change %:6.03
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,958
Low:1,958
High:1,958
|
Price:1,958
Change:157.00
Change %:7.42
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,957
Low:1,957
High:1,957
|
Price:1,957
Change:158.00
Change %:7.47
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,957
Low:1,957
High:1,957
|
Price:1,957
Change:158.00
Change %:7.47
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,957.5
Low:1,957.5
High:1,957.5
|
Price:1,957.5
Change:157.50
Change %:7.45
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,965.5
Low:1,965.5
High:1,965.5
|
Price:1,965.5
Change:149.50
Change %:7.07
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,959
Low:1,959
High:1,959
|
Price:1,959
Change:156.00
Change %:7.38
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,964
Low:1,964
High:1,964
|
Price:1,964
Change:151.00
Change %:7.14
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,964
Low:1,964
High:1,964
|
Price:1,964
Change:151.00
Change %:7.14
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,969
Low:1,969
High:1,969
|
Price:1,969
Change:146.00
Change %:6.90
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,950
Low:1,950
High:1,950
|
Price:1,950
Change:165.00
Change %:7.80
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,953.5
Low:1,953.5
High:1,953.5
|
Price:1,953.5
Change:161.50
Change %:7.64
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,962
Low:1,962
High:1,962
|
Price:1,962
Change:153.00
Change %:7.23
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,957
Low:1,957
High:1,957
|
Price:1,957
Change:158.00
Change %:7.47
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,943.5
Low:1,943.5
High:1,943.5
|
Price:1,943.5
Change:171.50
Change %:8.11
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,938
Low:1,938
High:1,938
|
Price:1,938
Change:177.00
Change %:8.37
|
Price:2,115
Change:0.00
Change %:0.00
|