سرب فروش نقدی
سرب فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,957
7.47
Close:
2,115
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,004
Low:2,004
High:2,004
|
Price:2,004
Change:111.00
Change %:5.25
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,972.5
Low:1,972.5
High:1,972.5
|
Price:1,972.5
Change:142.50
Change %:6.74
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,979.5
Low:1,979.5
High:1,979.5
|
Price:1,979.5
Change:135.50
Change %:6.41
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,024
Low:2,024
High:2,024
|
Price:2,024
Change:91.00
Change %:4.30
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,962
Low:1,962
High:1,962
|
Price:1,962
Change:153.00
Change %:7.23
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,968
Low:1,968
High:1,968
|
Price:1,968
Change:147.00
Change %:6.95
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,968
Low:1,968
High:1,968
|
Price:1,968
Change:147.00
Change %:6.95
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,962
Low:1,962
High:1,962
|
Price:1,962
Change:153.00
Change %:7.23
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,980
Low:1,980
High:1,980
|
Price:1,980
Change:135.00
Change %:6.38
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,955
Low:1,955
High:1,955
|
Price:1,955
Change:160.00
Change %:7.57
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,945.5
Low:1,945.5
High:1,945.5
|
Price:1,945.5
Change:169.50
Change %:8.01
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,946
Low:1,946
High:1,946
|
Price:1,946
Change:169.00
Change %:7.99
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,924
Low:1,924
High:1,924
|
Price:1,924
Change:191.00
Change %:9.03
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,937
Low:1,937
High:1,937
|
Price:1,937
Change:178.00
Change %:8.42
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,913
Low:1,913
High:1,913
|
Price:1,913
Change:202.00
Change %:9.55
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,914
Low:1,914
High:1,914
|
Price:1,914
Change:201.00
Change %:9.50
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,901
Low:1,901
High:1,901
|
Price:1,901
Change:214.00
Change %:10.12
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,904.5
Low:1,904.5
High:1,904.5
|
Price:1,904.5
Change:210.50
Change %:9.95
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,932
Low:1,932
High:1,932
|
Price:1,932
Change:183.00
Change %:8.65
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,936
Low:1,936
High:1,936
|
Price:1,936
Change:179.00
Change %:8.46
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,937
Low:1,937
High:1,937
|
Price:1,937
Change:178.00
Change %:8.42
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,939
Low:1,939
High:1,939
|
Price:1,939
Change:176.00
Change %:8.32
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,961.5
Low:1,961.5
High:1,961.5
|
Price:1,961.5
Change:153.50
Change %:7.26
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,967
Low:1,967
High:1,967
|
Price:1,967
Change:148.00
Change %:7.00
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,962
Low:1,962
High:1,962
|
Price:1,962
Change:153.00
Change %:7.23
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,961
Low:1,961
High:1,961
|
Price:1,961
Change:154.00
Change %:7.28
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,965
Low:1,965
High:1,965
|
Price:1,965
Change:150.00
Change %:7.09
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,946
Low:1,946
High:1,946
|
Price:1,946
Change:169.00
Change %:7.99
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,940
Low:1,940
High:1,940
|
Price:1,940
Change:175.00
Change %:8.27
|
Price:2,115
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,947
Low:1,947
High:1,947
|
Price:1,947
Change:168.00
Change %:7.94
|
Price:2,115
Change:0.00
Change %:0.00
|