سرب فروش 3 ماهه
سرب فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,006.5
4.02
Close:
2,091
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,050
Low:2,050
High:2,050
|
Price:2,050
Change:41.00
Change %:1.96
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,023
Low:2,023
High:2,023
|
Price:2,023
Change:68.00
Change %:3.25
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,029
Low:2,029
High:2,029
|
Price:2,029
Change:62.00
Change %:2.97
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,066
Low:2,066
High:2,066
|
Price:2,066
Change:25.00
Change %:1.20
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,012.5
Low:2,012.5
High:2,012.5
|
Price:2,012.5
Change:78.50
Change %:3.75
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,008
Low:2,008
High:2,008
|
Price:2,008
Change:83.00
Change %:3.97
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,008
Low:2,008
High:2,008
|
Price:2,008
Change:83.00
Change %:3.97
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,007
Low:2,007
High:2,007
|
Price:2,007
Change:84.00
Change %:4.02
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,027
Low:2,027
High:2,027
|
Price:2,027
Change:64.00
Change %:3.06
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,000
Low:2,000
High:2,000
|
Price:2,000
Change:91.00
Change %:4.35
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,996
Low:1,996
High:1,996
|
Price:1,996
Change:95.00
Change %:4.54
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,993.5
Low:1,993.5
High:1,993.5
|
Price:1,993.5
Change:97.50
Change %:4.66
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,975
Low:1,975
High:1,975
|
Price:1,975
Change:116.00
Change %:5.55
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,983.5
Low:1,983.5
High:1,983.5
|
Price:1,983.5
Change:107.50
Change %:5.14
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,958
Low:1,958
High:1,958
|
Price:1,958
Change:133.00
Change %:6.36
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,964
Low:1,964
High:1,964
|
Price:1,964
Change:127.00
Change %:6.07
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,951
Low:1,951
High:1,951
|
Price:1,951
Change:140.00
Change %:6.70
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,958
Low:1,958
High:1,958
|
Price:1,958
Change:133.00
Change %:6.36
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,985
Low:1,985
High:1,985
|
Price:1,985
Change:106.00
Change %:5.07
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,986
Low:1,986
High:1,986
|
Price:1,986
Change:105.00
Change %:5.02
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,988
Low:1,988
High:1,988
|
Price:1,988
Change:103.00
Change %:4.93
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,994
Low:1,994
High:1,994
|
Price:1,994
Change:97.00
Change %:4.64
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,014
Low:2,014
High:2,014
|
Price:2,014
Change:77.00
Change %:3.68
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,018
Low:2,018
High:2,018
|
Price:2,018
Change:73.00
Change %:3.49
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,003
Low:2,003
High:2,003
|
Price:2,003
Change:88.00
Change %:4.21
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,004
Low:2,004
High:2,004
|
Price:2,004
Change:87.00
Change %:4.16
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,005.5
Low:2,005.5
High:2,005.5
|
Price:2,005.5
Change:85.50
Change %:4.09
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,992
Low:1,992
High:1,992
|
Price:1,992
Change:99.00
Change %:4.74
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,982
Low:1,982
High:1,982
|
Price:1,982
Change:109.00
Change %:5.21
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,985
Low:1,985
High:1,985
|
Price:1,985
Change:106.00
Change %:5.07
|
Price:2,091
Change:0.00
Change %:0.00
|