سرب فروش 3 ماهه
سرب فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,977
5.45
Close:
2,091
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,977
Low:1,977
High:1,977
|
Price:1,977
Change:114.00
Change %:5.45
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,989
Low:1,989
High:1,989
|
Price:1,989
Change:102.00
Change %:4.88
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,965
Low:1,965
High:1,965
|
Price:1,965
Change:126.00
Change %:6.03
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,955
Low:1,955
High:1,955
|
Price:1,955
Change:136.00
Change %:6.50
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,960
Low:1,960
High:1,960
|
Price:1,960
Change:131.00
Change %:6.27
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,949
Low:1,949
High:1,949
|
Price:1,949
Change:142.00
Change %:6.79
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,957
Low:1,957
High:1,957
|
Price:1,957
Change:134.00
Change %:6.41
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,953
Low:1,953
High:1,953
|
Price:1,953
Change:138.00
Change %:6.60
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,947
Low:1,947
High:1,947
|
Price:1,947
Change:144.00
Change %:6.89
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,950
Low:1,950
High:1,950
|
Price:1,950
Change:141.00
Change %:6.74
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,963
Low:1,963
High:1,963
|
Price:1,963
Change:128.00
Change %:6.12
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,997
Low:1,997
High:1,997
|
Price:1,997
Change:94.00
Change %:4.50
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,986.5
Low:1,986.5
High:1,986.5
|
Price:1,986.5
Change:104.50
Change %:5.00
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,966
Low:1,966
High:1,966
|
Price:1,966
Change:125.00
Change %:5.98
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,954
Low:1,954
High:1,954
|
Price:1,954
Change:137.00
Change %:6.55
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,950
Low:1,950
High:1,950
|
Price:1,950
Change:141.00
Change %:6.74
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,955
Low:1,955
High:1,955
|
Price:1,955
Change:136.00
Change %:6.50
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,961
Low:1,961
High:1,961
|
Price:1,961
Change:130.00
Change %:6.22
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,978
Low:1,978
High:1,978
|
Price:1,978
Change:113.00
Change %:5.40
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,980
Low:1,980
High:1,980
|
Price:1,980
Change:111.00
Change %:5.31
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,050
Low:2,050
High:2,050
|
Price:2,050
Change:41.00
Change %:1.96
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,023
Low:2,023
High:2,023
|
Price:2,023
Change:68.00
Change %:3.25
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,029
Low:2,029
High:2,029
|
Price:2,029
Change:62.00
Change %:2.97
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,066
Low:2,066
High:2,066
|
Price:2,066
Change:25.00
Change %:1.20
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,012.5
Low:2,012.5
High:2,012.5
|
Price:2,012.5
Change:78.50
Change %:3.75
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,008
Low:2,008
High:2,008
|
Price:2,008
Change:83.00
Change %:3.97
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,008
Low:2,008
High:2,008
|
Price:2,008
Change:83.00
Change %:3.97
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,007
Low:2,007
High:2,007
|
Price:2,007
Change:84.00
Change %:4.02
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,027
Low:2,027
High:2,027
|
Price:2,027
Change:64.00
Change %:3.06
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,000
Low:2,000
High:2,000
|
Price:2,000
Change:91.00
Change %:4.35
|
Price:2,091
Change:0.00
Change %:0.00
|