سرب فروش 3 ماهه
سرب فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,170
3.78
Close:
2,091
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,170
Low:2,170
High:2,170
|
Price:2,170
Change:79.00
Change %:3.78
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-04-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,176
Low:2,176
High:2,176
|
Price:2,176
Change:85.00
Change %:4.07
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-04-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,169
Low:2,169
High:2,169
|
Price:2,169
Change:78.00
Change %:3.73
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-04-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:28,700
Low:28,700
High:28,700
|
Price:28,700
Change:26,609.00
Change %:1,272.55
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-04-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,116
Low:2,116
High:2,116
|
Price:2,116
Change:25.00
Change %:1.20
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,050.5
Low:2,050.5
High:2,050.5
|
Price:2,050.5
Change:40.50
Change %:1.94
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,035
Low:2,035
High:2,035
|
Price:2,035
Change:56.00
Change %:2.68
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-03-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,005.5
Low:2,005.5
High:2,005.5
|
Price:2,005.5
Change:85.50
Change %:4.09
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,005
Low:2,005
High:2,005
|
Price:2,005
Change:86.00
Change %:4.11
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,028
Low:2,028
High:2,028
|
Price:2,028
Change:63.00
Change %:3.01
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,031
Low:2,031
High:2,031
|
Price:2,031
Change:60.00
Change %:2.87
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-03-22 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,033
Low:2,033
High:2,033
|
Price:2,033
Change:58.00
Change %:2.77
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-03-21 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,073
Low:2,073
High:2,073
|
Price:2,073
Change:18.00
Change %:0.86
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-03-20 08:00:00 |
Number:-
Volume:-
Value:-
|
First:2,072
Low:2,072
High:2,072
|
Price:2,072
Change:19.00
Change %:0.91
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-03-19 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,088.5
Low:2,088.5
High:2,088.5
|
Price:2,088.5
Change:2.50
Change %:0.12
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-03-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,118
Low:2,118
High:2,118
|
Price:2,118
Change:27.00
Change %:1.29
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-03-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,146.5
Low:2,146.5
High:2,146.5
|
Price:2,146.5
Change:55.50
Change %:2.65
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,160
Low:2,160
High:2,160
|
Price:2,160
Change:69.00
Change %:3.30
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,143
Low:2,143
High:2,143
|
Price:2,143
Change:52.00
Change %:2.49
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,125
Low:2,125
High:2,125
|
Price:2,125
Change:34.00
Change %:1.63
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-03-08 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,126.5
Low:2,126.5
High:2,126.5
|
Price:2,126.5
Change:35.50
Change %:1.70
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-03-07 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,095.5
Low:2,095.5
High:2,095.5
|
Price:2,095.5
Change:4.50
Change %:0.22
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,063.5
Low:2,063.5
High:2,063.5
|
Price:2,063.5
Change:27.50
Change %:1.32
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,038
Low:2,038
High:2,038
|
Price:2,038
Change:53.00
Change %:2.54
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,042
Low:2,042
High:2,042
|
Price:2,042
Change:49.00
Change %:2.34
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-03-01 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,060
Low:2,060
High:2,060
|
Price:2,060
Change:31.00
Change %:1.48
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-02-29 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,066
Low:2,066
High:2,066
|
Price:2,066
Change:25.00
Change %:1.20
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,081
Low:2,081
High:2,081
|
Price:2,081
Change:10.00
Change %:0.48
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,105
Low:2,105
High:2,105
|
Price:2,105
Change:14.00
Change %:0.67
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,094
Low:2,094
High:2,094
|
Price:2,094
Change:3.00
Change %:0.14
|
Price:2,091
Change:0.00
Change %:0.00
|