سرب فروش 3 ماهه
سرب فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,041.5
2.34
Close:
2,091
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-18 12:30:00 |
Number:-
Volume:-
Value:-
|
First:1,984
Low:1,984
High:1,984
|
Price:1,984
Change:107.00
Change %:5.12
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 12:30:00 |
Number:-
Volume:-
Value:-
|
First:1,957
Low:1,957
High:1,957
|
Price:1,957
Change:134.00
Change %:6.41
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-11-14 12:30:00 |
Number:-
Volume:-
Value:-
|
First:1,976
Low:1,976
High:1,976
|
Price:1,976
Change:115.00
Change %:5.50
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,047
Low:2,047
High:2,047
|
Price:2,047
Change:44.00
Change %:2.10
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,110
Low:2,110
High:2,110
|
Price:2,110
Change:19.00
Change %:0.91
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,110
Low:2,110
High:2,110
|
Price:2,110
Change:19.00
Change %:0.91
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,051
Low:2,051
High:2,051
|
Price:2,051
Change:40.00
Change %:1.91
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,051
Low:2,051
High:2,051
|
Price:2,051
Change:40.00
Change %:1.91
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-10-10 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,087
Low:2,087
High:2,087
|
Price:2,087
Change:4.00
Change %:0.19
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,070
Low:2,070
High:2,070
|
Price:2,070
Change:21.00
Change %:1.00
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,164
Low:2,164
High:2,164
|
Price:2,164
Change:73.00
Change %:3.49
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-10-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,154
Low:2,154
High:2,154
|
Price:2,154
Change:63.00
Change %:3.01
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,138
Low:2,138
High:2,138
|
Price:2,138
Change:47.00
Change %:2.25
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,086
Low:2,086
High:2,086
|
Price:2,086
Change:5.00
Change %:0.24
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,092
Low:2,092
High:2,092
|
Price:2,092
Change:1.00
Change %:0.05
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,052
Low:2,052
High:2,052
|
Price:2,052
Change:39.00
Change %:1.87
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,078
Low:2,078
High:2,078
|
Price:2,078
Change:13.00
Change %:0.62
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,072
Low:2,072
High:2,072
|
Price:2,072
Change:19.00
Change %:0.91
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,036
Low:2,036
High:2,036
|
Price:2,036
Change:55.00
Change %:2.63
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,056
Low:2,056
High:2,056
|
Price:2,056
Change:35.00
Change %:1.67
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,056
Low:2,056
High:2,056
|
Price:2,056
Change:35.00
Change %:1.67
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,031
Low:2,031
High:2,031
|
Price:2,031
Change:60.00
Change %:2.87
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,996.5
Low:1,996.5
High:1,996.5
|
Price:1,996.5
Change:94.50
Change %:4.52
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,957
Low:1,957
High:1,957
|
Price:1,957
Change:134.00
Change %:6.41
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,953.5
Low:1,953.5
High:1,953.5
|
Price:1,953.5
Change:137.50
Change %:6.58
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-09-05 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,994
Low:1,994
High:1,994
|
Price:1,994
Change:97.00
Change %:4.64
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,067
Low:2,067
High:2,067
|
Price:2,067
Change:24.00
Change %:1.15
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,053
Low:2,053
High:2,053
|
Price:2,053
Change:38.00
Change %:1.82
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,083.5
Low:2,083.5
High:2,083.5
|
Price:2,083.5
Change:7.50
Change %:0.36
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2024-08-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,115.5
Low:2,115.5
High:2,115.5
|
Price:2,115.5
Change:24.50
Change %:1.17
|
Price:2,091
Change:0.00
Change %:0.00
|