سرب فروش 3 ماهه
سرب فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,987
4.97
Close:
2,091
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,987
Low:1,987
High:1,987
|
Price:1,987
Change:104.00
Change %:4.97
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,990
Low:1,990
High:1,990
|
Price:1,990
Change:101.00
Change %:4.83
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,993.5
Low:1,993.5
High:1,993.5
|
Price:1,993.5
Change:97.50
Change %:4.66
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,995
Low:1,995
High:1,995
|
Price:1,995
Change:96.00
Change %:4.59
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,986.5
Low:1,986.5
High:1,986.5
|
Price:1,986.5
Change:104.50
Change %:5.00
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,970
Low:1,970
High:1,970
|
Price:1,970
Change:121.00
Change %:5.79
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,971
Low:1,971
High:1,971
|
Price:1,971
Change:120.00
Change %:5.74
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,972
Low:1,972
High:1,972
|
Price:1,972
Change:119.00
Change %:5.69
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,984.5
Low:1,984.5
High:1,984.5
|
Price:1,984.5
Change:106.50
Change %:5.09
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,986
Low:1,986
High:1,986
|
Price:1,986
Change:105.00
Change %:5.02
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,008.5
Low:2,008.5
High:2,008.5
|
Price:2,008.5
Change:82.50
Change %:3.95
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,999
Low:1,999
High:1,999
|
Price:1,999
Change:92.00
Change %:4.40
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,999
Low:1,999
High:1,999
|
Price:1,999
Change:92.00
Change %:4.40
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,009
Low:2,009
High:2,009
|
Price:2,009
Change:82.00
Change %:3.92
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,994
Low:1,994
High:1,994
|
Price:1,994
Change:97.00
Change %:4.64
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,966
Low:1,966
High:1,966
|
Price:1,966
Change:125.00
Change %:5.98
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,972.5
Low:1,972.5
High:1,972.5
|
Price:1,972.5
Change:118.50
Change %:5.67
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,965
Low:1,965
High:1,965
|
Price:1,965
Change:126.00
Change %:6.03
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,973
Low:1,973
High:1,973
|
Price:1,973
Change:118.00
Change %:5.64
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,005.5
Low:2,005.5
High:2,005.5
|
Price:2,005.5
Change:85.50
Change %:4.09
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,012
Low:2,012
High:2,012
|
Price:2,012
Change:79.00
Change %:3.78
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,030
Low:2,030
High:2,030
|
Price:2,030
Change:61.00
Change %:2.92
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,029
Low:2,029
High:2,029
|
Price:2,029
Change:62.00
Change %:2.97
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,032
Low:2,032
High:2,032
|
Price:2,032
Change:59.00
Change %:2.82
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,004
Low:2,004
High:2,004
|
Price:2,004
Change:87.00
Change %:4.16
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,999.5
Low:1,999.5
High:1,999.5
|
Price:1,999.5
Change:91.50
Change %:4.38
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,974
Low:1,974
High:1,974
|
Price:1,974
Change:117.00
Change %:5.60
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,983.5
Low:1,983.5
High:1,983.5
|
Price:1,983.5
Change:107.50
Change %:5.14
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,995
Low:1,995
High:1,995
|
Price:1,995
Change:96.00
Change %:4.59
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,007
Low:2,007
High:2,007
|
Price:2,007
Change:84.00
Change %:4.02
|
Price:2,091
Change:0.00
Change %:0.00
|