سرب فروش 3 ماهه
سرب فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,952
6.65
Close:
2,091
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,952
Low:1,952
High:1,952
|
Price:1,952
Change:139.00
Change %:6.65
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,969.5
Low:1,969.5
High:1,969.5
|
Price:1,969.5
Change:121.50
Change %:5.81
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,984
Low:1,984
High:1,984
|
Price:1,984
Change:107.00
Change %:5.12
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,987
Low:1,987
High:1,987
|
Price:1,987
Change:104.00
Change %:4.97
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,997
Low:1,997
High:1,997
|
Price:1,997
Change:94.00
Change %:4.50
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,987
Low:1,987
High:1,987
|
Price:1,987
Change:104.00
Change %:4.97
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,999
Low:1,999
High:1,999
|
Price:1,999
Change:92.00
Change %:4.40
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,991.5
Low:1,991.5
High:1,991.5
|
Price:1,991.5
Change:99.50
Change %:4.76
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,991.5
Low:1,991.5
High:1,991.5
|
Price:1,991.5
Change:99.50
Change %:4.76
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,980
Low:1,980
High:1,980
|
Price:1,980
Change:111.00
Change %:5.31
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,935
Low:1,935
High:1,935
|
Price:1,935
Change:156.00
Change %:7.46
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,940
Low:1,940
High:1,940
|
Price:1,940
Change:151.00
Change %:7.22
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,940
Low:1,940
High:1,940
|
Price:1,940
Change:151.00
Change %:7.22
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,959
Low:1,959
High:1,959
|
Price:1,959
Change:132.00
Change %:6.31
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,958
Low:1,958
High:1,958
|
Price:1,958
Change:133.00
Change %:6.36
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,966
Low:1,966
High:1,966
|
Price:1,966
Change:125.00
Change %:5.98
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,972.5
Low:1,972.5
High:1,972.5
|
Price:1,972.5
Change:118.50
Change %:5.67
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,975
Low:1,975
High:1,975
|
Price:1,975
Change:116.00
Change %:5.55
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-04-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,963
Low:1,963
High:1,963
|
Price:1,963
Change:128.00
Change %:6.12
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,962
Low:1,962
High:1,962
|
Price:1,962
Change:129.00
Change %:6.17
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,936.5
Low:1,936.5
High:1,936.5
|
Price:1,936.5
Change:154.50
Change %:7.39
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,930
Low:1,930
High:1,930
|
Price:1,930
Change:161.00
Change %:7.70
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,911
Low:1,911
High:1,911
|
Price:1,911
Change:180.00
Change %:8.61
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,902
Low:1,902
High:1,902
|
Price:1,902
Change:189.00
Change %:9.04
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,930
Low:1,930
High:1,930
|
Price:1,930
Change:161.00
Change %:7.70
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,920
Low:1,920
High:1,920
|
Price:1,920
Change:171.00
Change %:8.18
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-04-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,907.5
Low:1,907.5
High:1,907.5
|
Price:1,907.5
Change:183.50
Change %:8.78
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,892
Low:1,892
High:1,892
|
Price:1,892
Change:199.00
Change %:9.52
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,847
Low:1,847
High:1,847
|
Price:1,847
Change:244.00
Change %:11.67
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,886
Low:1,886
High:1,886
|
Price:1,886
Change:205.00
Change %:9.80
|
Price:2,091
Change:0.00
Change %:0.00
|