سرب فروش 3 ماهه
سرب فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,007
4.02
Close:
2,091
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,028
Low:2,028
High:2,028
|
Price:2,028
Change:63.00
Change %:3.01
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,053
Low:2,053
High:2,053
|
Price:2,053
Change:38.00
Change %:1.82
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,040
Low:2,040
High:2,040
|
Price:2,040
Change:51.00
Change %:2.44
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:2,055
Low:2,055
High:2,055
|
Price:2,055
Change:36.00
Change %:1.72
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,048
Low:2,048
High:2,048
|
Price:2,048
Change:43.00
Change %:2.06
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:2,034
Low:2,034
High:2,034
|
Price:2,034
Change:57.00
Change %:2.73
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:2,041
Low:2,041
High:2,041
|
Price:2,041
Change:50.00
Change %:2.39
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,995
Low:1,995
High:1,995
|
Price:1,995
Change:96.00
Change %:4.59
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,988
Low:1,988
High:1,988
|
Price:1,988
Change:103.00
Change %:4.93
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,983
Low:1,983
High:1,983
|
Price:1,983
Change:108.00
Change %:5.17
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,987
Low:1,987
High:1,987
|
Price:1,987
Change:104.00
Change %:4.97
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,980
Low:1,980
High:1,980
|
Price:1,980
Change:111.00
Change %:5.31
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,985.5
Low:1,985.5
High:1,985.5
|
Price:1,985.5
Change:105.50
Change %:5.05
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,988
Low:1,988
High:1,988
|
Price:1,988
Change:103.00
Change %:4.93
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,975
Low:1,975
High:1,975
|
Price:1,975
Change:116.00
Change %:5.55
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,977
Low:1,977
High:1,977
|
Price:1,977
Change:114.00
Change %:5.45
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,956
Low:1,956
High:1,956
|
Price:1,956
Change:135.00
Change %:6.46
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,978.5
Low:1,978.5
High:1,978.5
|
Price:1,978.5
Change:112.50
Change %:5.38
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,979
Low:1,979
High:1,979
|
Price:1,979
Change:112.00
Change %:5.36
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,984
Low:1,984
High:1,984
|
Price:1,984
Change:107.00
Change %:5.12
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,981.5
Low:1,981.5
High:1,981.5
|
Price:1,981.5
Change:109.50
Change %:5.24
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,952
Low:1,952
High:1,952
|
Price:1,952
Change:139.00
Change %:6.65
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,969.5
Low:1,969.5
High:1,969.5
|
Price:1,969.5
Change:121.50
Change %:5.81
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,984
Low:1,984
High:1,984
|
Price:1,984
Change:107.00
Change %:5.12
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,987
Low:1,987
High:1,987
|
Price:1,987
Change:104.00
Change %:4.97
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,997
Low:1,997
High:1,997
|
Price:1,997
Change:94.00
Change %:4.50
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,987
Low:1,987
High:1,987
|
Price:1,987
Change:104.00
Change %:4.97
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,999
Low:1,999
High:1,999
|
Price:1,999
Change:92.00
Change %:4.40
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:1,991.5
Low:1,991.5
High:1,991.5
|
Price:1,991.5
Change:99.50
Change %:4.76
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:1,991.5
Low:1,991.5
High:1,991.5
|
Price:1,991.5
Change:99.50
Change %:4.76
|
Price:2,091
Change:0.00
Change %:0.00
|