سرب فروش 3 ماهه
سرب فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,988
4.93
Close:
2,091
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,994
Low:1,994
High:1,994
|
Price:1,994
Change:97.00
Change %:4.64
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,014
Low:2,014
High:2,014
|
Price:2,014
Change:77.00
Change %:3.68
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,018
Low:2,018
High:2,018
|
Price:2,018
Change:73.00
Change %:3.49
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,003
Low:2,003
High:2,003
|
Price:2,003
Change:88.00
Change %:4.21
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,004
Low:2,004
High:2,004
|
Price:2,004
Change:87.00
Change %:4.16
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,005.5
Low:2,005.5
High:2,005.5
|
Price:2,005.5
Change:85.50
Change %:4.09
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,992
Low:1,992
High:1,992
|
Price:1,992
Change:99.00
Change %:4.74
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,982
Low:1,982
High:1,982
|
Price:1,982
Change:109.00
Change %:5.21
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,985
Low:1,985
High:1,985
|
Price:1,985
Change:106.00
Change %:5.07
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,985.5
Low:1,985.5
High:1,985.5
|
Price:1,985.5
Change:105.50
Change %:5.05
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,983
Low:1,983
High:1,983
|
Price:1,983
Change:108.00
Change %:5.17
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,995
Low:1,995
High:1,995
|
Price:1,995
Change:96.00
Change %:4.59
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,020
Low:2,020
High:2,020
|
Price:2,020
Change:71.00
Change %:3.40
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,024
Low:2,024
High:2,024
|
Price:2,024
Change:67.00
Change %:3.20
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,036
Low:2,036
High:2,036
|
Price:2,036
Change:55.00
Change %:2.63
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,052
Low:2,052
High:2,052
|
Price:2,052
Change:39.00
Change %:1.87
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,077
Low:2,077
High:2,077
|
Price:2,077
Change:14.00
Change %:0.67
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,087
Low:2,087
High:2,087
|
Price:2,087
Change:4.00
Change %:0.19
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,073
Low:2,073
High:2,073
|
Price:2,073
Change:18.00
Change %:0.86
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,053
Low:2,053
High:2,053
|
Price:2,053
Change:38.00
Change %:1.82
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,062
Low:2,062
High:2,062
|
Price:2,062
Change:29.00
Change %:1.39
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,028
Low:2,028
High:2,028
|
Price:2,028
Change:63.00
Change %:3.01
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,029
Low:2,029
High:2,029
|
Price:2,029
Change:62.00
Change %:2.97
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,024
Low:2,024
High:2,024
|
Price:2,024
Change:67.00
Change %:3.20
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,028
Low:2,028
High:2,028
|
Price:2,028
Change:63.00
Change %:3.01
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,020
Low:2,020
High:2,020
|
Price:2,020
Change:71.00
Change %:3.40
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,025
Low:2,025
High:2,025
|
Price:2,025
Change:66.00
Change %:3.16
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,033
Low:2,033
High:2,033
|
Price:2,033
Change:58.00
Change %:2.77
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,016
Low:2,016
High:2,016
|
Price:2,016
Change:75.00
Change %:3.59
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,022.5
Low:2,022.5
High:2,022.5
|
Price:2,022.5
Change:68.50
Change %:3.28
|
Price:2,091
Change:0.00
Change %:0.00
|