سرب فروش 3 ماهه
سرب فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,010
3.87
Close:
2,091
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,995
Low:1,995
High:1,995
|
Price:1,995
Change:96.00
Change %:4.59
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,989
Low:1,989
High:1,989
|
Price:1,989
Change:102.00
Change %:4.88
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,980.5
Low:1,980.5
High:1,980.5
|
Price:1,980.5
Change:110.50
Change %:5.29
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,977
Low:1,977
High:1,977
|
Price:1,977
Change:114.00
Change %:5.45
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,982
Low:1,982
High:1,982
|
Price:1,982
Change:109.00
Change %:5.21
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,995
Low:1,995
High:1,995
|
Price:1,995
Change:96.00
Change %:4.59
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,982
Low:1,982
High:1,982
|
Price:1,982
Change:109.00
Change %:5.21
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,003
Low:2,003
High:2,003
|
Price:2,003
Change:88.00
Change %:4.21
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-10-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,014
Low:2,014
High:2,014
|
Price:2,014
Change:77.00
Change %:3.68
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,019
Low:2,019
High:2,019
|
Price:2,019
Change:72.00
Change %:3.44
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,005
Low:2,005
High:2,005
|
Price:2,005
Change:86.00
Change %:4.11
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,009
Low:2,009
High:2,009
|
Price:2,009
Change:82.00
Change %:3.92
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,010
Low:2,010
High:2,010
|
Price:2,010
Change:81.00
Change %:3.87
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-10-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,020
Low:2,020
High:2,020
|
Price:2,020
Change:71.00
Change %:3.40
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,019.5
Low:2,019.5
High:2,019.5
|
Price:2,019.5
Change:71.50
Change %:3.42
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,995
Low:1,995
High:1,995
|
Price:1,995
Change:96.00
Change %:4.59
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,003
Low:2,003
High:2,003
|
Price:2,003
Change:88.00
Change %:4.21
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,999
Low:1,999
High:1,999
|
Price:1,999
Change:92.00
Change %:4.40
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,999
Low:1,999
High:1,999
|
Price:1,999
Change:92.00
Change %:4.40
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,003
Low:2,003
High:2,003
|
Price:2,003
Change:88.00
Change %:4.21
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,000
Low:2,000
High:2,000
|
Price:2,000
Change:91.00
Change %:4.35
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,005
Low:2,005
High:2,005
|
Price:2,005
Change:86.00
Change %:4.11
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,009
Low:2,009
High:2,009
|
Price:2,009
Change:82.00
Change %:3.92
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,016
Low:2,016
High:2,016
|
Price:2,016
Change:75.00
Change %:3.59
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,999
Low:1,999
High:1,999
|
Price:1,999
Change:92.00
Change %:4.40
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,002
Low:2,002
High:2,002
|
Price:2,002
Change:89.00
Change %:4.26
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,006
Low:2,006
High:2,006
|
Price:2,006
Change:85.00
Change %:4.07
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,000
Low:2,000
High:2,000
|
Price:2,000
Change:91.00
Change %:4.35
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,987
Low:1,987
High:1,987
|
Price:1,987
Change:104.00
Change %:4.97
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2025-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,978
Low:1,978
High:1,978
|
Price:1,978
Change:113.00
Change %:5.40
|
Price:2,091
Change:0.00
Change %:0.00
|