سرب فروش 3 ماهه
سرب فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
1,890
9.61
Close:
2,091
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,890
Low:1,890
High:1,890
|
Price:1,890
Change:201.00
Change %:9.61
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,895.5
Low:1,895.5
High:1,895.5
|
Price:1,895.5
Change:195.50
Change %:9.35
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,888
Low:1,888
High:1,888
|
Price:1,888
Change:203.00
Change %:9.71
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,891
Low:1,891
High:1,891
|
Price:1,891
Change:200.00
Change %:9.57
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,870
Low:1,870
High:1,870
|
Price:1,870
Change:221.00
Change %:10.57
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,878
Low:1,878
High:1,878
|
Price:1,878
Change:213.00
Change %:10.19
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,909
Low:1,909
High:1,909
|
Price:1,909
Change:182.00
Change %:8.70
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,909
Low:1,909
High:1,909
|
Price:1,909
Change:182.00
Change %:8.70
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,920
Low:1,920
High:1,920
|
Price:1,920
Change:171.00
Change %:8.18
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,945
Low:1,945
High:1,945
|
Price:1,945
Change:146.00
Change %:6.98
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,957
Low:1,957
High:1,957
|
Price:1,957
Change:134.00
Change %:6.41
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,974
Low:1,974
High:1,974
|
Price:1,974
Change:117.00
Change %:5.60
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,980.5
Low:1,980.5
High:1,980.5
|
Price:1,980.5
Change:110.50
Change %:5.29
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,962.5
Low:1,962.5
High:1,962.5
|
Price:1,962.5
Change:128.50
Change %:6.15
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,967
Low:1,967
High:1,967
|
Price:1,967
Change:124.00
Change %:5.93
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:1,999
Low:1,999
High:1,999
|
Price:1,999
Change:92.00
Change %:4.40
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,017
Low:2,017
High:2,017
|
Price:2,017
Change:74.00
Change %:3.54
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,035
Low:2,035
High:2,035
|
Price:2,035
Change:56.00
Change %:2.68
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,023
Low:2,023
High:2,023
|
Price:2,023
Change:68.00
Change %:3.25
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,991
Low:1,991
High:1,991
|
Price:1,991
Change:100.00
Change %:4.78
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,018
Low:2,018
High:2,018
|
Price:2,018
Change:73.00
Change %:3.49
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,016
Low:2,016
High:2,016
|
Price:2,016
Change:75.00
Change %:3.59
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,992
Low:1,992
High:1,992
|
Price:1,992
Change:99.00
Change %:4.74
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,964
Low:1,964
High:1,964
|
Price:1,964
Change:127.00
Change %:6.07
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,012
Low:2,012
High:2,012
|
Price:2,012
Change:79.00
Change %:3.78
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:2,005
Low:2,005
High:2,005
|
Price:2,005
Change:86.00
Change %:4.11
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,970
Low:1,970
High:1,970
|
Price:1,970
Change:121.00
Change %:5.79
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,982
Low:1,982
High:1,982
|
Price:1,982
Change:109.00
Change %:5.21
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,988
Low:1,988
High:1,988
|
Price:1,988
Change:103.00
Change %:4.93
|
Price:2,091
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1,977
Low:1,977
High:1,977
|
Price:1,977
Change:114.00
Change %:5.45
|
Price:2,091
Change:0.00
Change %:0.00
|