قلع خرید نقدی
قلع خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
53,440
90.18
Close:
28,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:53,440
Low:53,440
High:53,440
|
Price:53,440
Change:25,340.00
Change %:90.18
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,300
Low:52,300
High:52,300
|
Price:52,300
Change:24,200.00
Change %:86.12
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,475
Low:52,475
High:52,475
|
Price:52,475
Change:24,375.00
Change %:86.74
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:51,990
Low:51,990
High:51,990
|
Price:51,990
Change:23,890.00
Change %:85.02
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:51,195
Low:51,195
High:51,195
|
Price:51,195
Change:23,095.00
Change %:82.19
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:51,100
Low:51,100
High:51,100
|
Price:51,100
Change:23,000.00
Change %:81.85
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:50,900
Low:50,900
High:50,900
|
Price:50,900
Change:22,800.00
Change %:81.14
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:50,275
Low:50,275
High:50,275
|
Price:50,275
Change:22,175.00
Change %:78.92
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:50,050
Low:50,050
High:50,050
|
Price:50,050
Change:21,950.00
Change %:78.11
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:51,890
Low:51,890
High:51,890
|
Price:51,890
Change:23,790.00
Change %:84.66
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,990
Low:54,990
High:54,990
|
Price:54,990
Change:26,890.00
Change %:95.69
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:53,450
Low:53,450
High:53,450
|
Price:53,450
Change:25,350.00
Change %:90.21
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:55,350
Low:55,350
High:55,350
|
Price:55,350
Change:27,250.00
Change %:96.98
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,390
Low:52,390
High:52,390
|
Price:52,390
Change:24,290.00
Change %:86.44
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:51,700
Low:51,700
High:51,700
|
Price:51,700
Change:23,600.00
Change %:83.99
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:51,750
Low:51,750
High:51,750
|
Price:51,750
Change:23,650.00
Change %:84.16
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:55,500
Low:55,500
High:55,500
|
Price:55,500
Change:27,400.00
Change %:97.51
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:57,100
Low:57,100
High:57,100
|
Price:57,100
Change:29,000.00
Change %:103.20
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:56,395
Low:56,395
High:56,395
|
Price:56,395
Change:28,295.00
Change %:100.69
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,890
Low:54,890
High:54,890
|
Price:54,890
Change:26,790.00
Change %:95.34
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,600
Low:54,600
High:54,600
|
Price:54,600
Change:26,500.00
Change %:94.31
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,525
Low:54,525
High:54,525
|
Price:54,525
Change:26,425.00
Change %:94.04
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,750
Low:52,750
High:52,750
|
Price:52,750
Change:24,650.00
Change %:87.72
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,190
Low:54,190
High:54,190
|
Price:54,190
Change:26,090.00
Change %:92.85
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:55,760
Low:55,760
High:55,760
|
Price:55,760
Change:27,660.00
Change %:98.43
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:55,700
Low:55,700
High:55,700
|
Price:55,700
Change:27,600.00
Change %:98.22
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:53,905
Low:53,905
High:53,905
|
Price:53,905
Change:25,805.00
Change %:91.83
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,500
Low:54,500
High:54,500
|
Price:54,500
Change:26,400.00
Change %:93.95
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,435
Low:52,435
High:52,435
|
Price:52,435
Change:24,335.00
Change %:86.60
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:57,375
Low:57,375
High:57,375
|
Price:57,375
Change:29,275.00
Change %:104.18
|
Price:28,100
Change:0.00
Change %:0.00
|