قلع خرید نقدی
قلع خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
30,450
8.36
Close:
28,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:30,450
Low:30,450
High:30,450
|
Price:30,450
Change:2,350.00
Change %:8.36
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:30,650
Low:30,650
High:30,650
|
Price:30,650
Change:2,550.00
Change %:9.08
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:30,725
Low:30,725
High:30,725
|
Price:30,725
Change:2,625.00
Change %:9.34
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,500
Low:31,500
High:31,500
|
Price:31,500
Change:3,400.00
Change %:12.10
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,250
Low:31,250
High:31,250
|
Price:31,250
Change:3,150.00
Change %:11.21
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,100
Low:31,100
High:31,100
|
Price:31,100
Change:3,000.00
Change %:10.68
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:29,575
Low:29,575
High:29,575
|
Price:29,575
Change:1,475.00
Change %:5.25
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,600
Low:33,600
High:33,600
|
Price:33,600
Change:5,500.00
Change %:19.57
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 10:00:00 |
Number:-
Volume:-
Value:-
|
First:34,650
Low:34,650
High:34,650
|
Price:34,650
Change:6,550.00
Change %:23.31
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:36,000
Low:36,000
High:36,000
|
Price:36,000
Change:7,900.00
Change %:28.11
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:38,550
Low:38,550
High:38,550
|
Price:38,550
Change:10,450.00
Change %:37.19
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-31 13:30:00 |
Number:-
Volume:-
Value:-
|
First:37,150
Low:37,150
High:37,150
|
Price:37,150
Change:9,050.00
Change %:32.21
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:35,900
Low:35,900
High:35,900
|
Price:35,900
Change:7,800.00
Change %:27.76
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:36,450
Low:36,450
High:36,450
|
Price:36,450
Change:8,350.00
Change %:29.72
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:35,100
Low:35,100
High:35,100
|
Price:35,100
Change:7,000.00
Change %:24.91
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:34,790
Low:34,790
High:34,790
|
Price:34,790
Change:6,690.00
Change %:23.81
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:34,625
Low:34,625
High:34,625
|
Price:34,625
Change:6,525.00
Change %:23.22
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:34,765
Low:34,765
High:34,765
|
Price:34,765
Change:6,665.00
Change %:23.72
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:34,765
Low:34,765
High:34,765
|
Price:34,765
Change:6,665.00
Change %:23.72
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:35,190
Low:35,190
High:35,190
|
Price:35,190
Change:7,090.00
Change %:25.23
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:35,615
Low:35,615
High:35,615
|
Price:35,615
Change:7,515.00
Change %:26.74
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,350
Low:33,350
High:33,350
|
Price:33,350
Change:5,250.00
Change %:18.68
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,375
Low:33,375
High:33,375
|
Price:33,375
Change:5,275.00
Change %:18.77
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,800
Low:32,800
High:32,800
|
Price:32,800
Change:4,700.00
Change %:16.73
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,595
Low:32,595
High:32,595
|
Price:32,595
Change:4,495.00
Change %:16.00
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-06 09:00:00 |
Number:-
Volume:-
Value:-
|
First:32,340
Low:32,340
High:32,340
|
Price:32,340
Change:4,240.00
Change %:15.09
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 12:30:00 |
Number:-
Volume:-
Value:-
|
First:32,000
Low:32,000
High:32,000
|
Price:32,000
Change:3,900.00
Change %:13.88
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 12:30:00 |
Number:-
Volume:-
Value:-
|
First:31,800
Low:31,800
High:31,800
|
Price:31,800
Change:3,700.00
Change %:13.17
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 09:00:00 |
Number:-
Volume:-
Value:-
|
First:31,805
Low:31,805
High:31,805
|
Price:31,805
Change:3,705.00
Change %:13.19
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 09:00:00 |
Number:-
Volume:-
Value:-
|
First:31,350
Low:31,350
High:31,350
|
Price:31,350
Change:3,250.00
Change %:11.57
|
Price:28,100
Change:0.00
Change %:0.00
|