قلع خرید نقدی
قلع خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
53,900
91.81
Close:
28,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:56,500
Low:56,500
High:56,500
|
Price:56,500
Change:28,400.00
Change %:101.07
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:56,390
Low:56,390
High:56,390
|
Price:56,390
Change:28,290.00
Change %:100.68
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:55,350
Low:55,350
High:55,350
|
Price:55,350
Change:27,250.00
Change %:96.98
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:44,650
Low:44,650
High:44,650
|
Price:44,650
Change:16,550.00
Change %:58.90
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,200
Low:42,200
High:42,200
|
Price:42,200
Change:14,100.00
Change %:50.18
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,000
Low:42,000
High:42,000
|
Price:42,000
Change:13,900.00
Change %:49.47
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:42,000
Low:42,000
High:42,000
|
Price:42,000
Change:13,900.00
Change %:49.47
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,850
Low:40,850
High:40,850
|
Price:40,850
Change:12,750.00
Change %:45.37
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:41,575
Low:41,575
High:41,575
|
Price:41,575
Change:13,475.00
Change %:47.95
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:42,800
Low:42,800
High:42,800
|
Price:42,800
Change:14,700.00
Change %:52.31
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:43,150
Low:43,150
High:43,150
|
Price:43,150
Change:15,050.00
Change %:53.56
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:43,575
Low:43,575
High:43,575
|
Price:43,575
Change:15,475.00
Change %:55.07
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,650
Low:42,650
High:42,650
|
Price:42,650
Change:14,550.00
Change %:51.78
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:43,700
Low:43,700
High:43,700
|
Price:43,700
Change:15,600.00
Change %:55.52
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,945
Low:42,945
High:42,945
|
Price:42,945
Change:14,845.00
Change %:52.83
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,100
Low:42,100
High:42,100
|
Price:42,100
Change:14,000.00
Change %:49.82
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:41,075
Low:41,075
High:41,075
|
Price:41,075
Change:12,975.00
Change %:46.17
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:41,095
Low:41,095
High:41,095
|
Price:41,095
Change:12,995.00
Change %:46.25
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:41,895
Low:41,895
High:41,895
|
Price:41,895
Change:13,795.00
Change %:49.09
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,450
Low:40,450
High:40,450
|
Price:40,450
Change:12,350.00
Change %:43.95
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,640
Low:40,640
High:40,640
|
Price:40,640
Change:12,540.00
Change %:44.63
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,075
Low:40,075
High:40,075
|
Price:40,075
Change:11,975.00
Change %:42.62
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,400
Low:40,400
High:40,400
|
Price:40,400
Change:12,300.00
Change %:43.77
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,250
Low:40,250
High:40,250
|
Price:40,250
Change:12,150.00
Change %:43.24
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,290
Low:40,290
High:40,290
|
Price:40,290
Change:12,190.00
Change %:43.38
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:39,900
Low:39,900
High:39,900
|
Price:39,900
Change:11,800.00
Change %:41.99
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:39,245
Low:39,245
High:39,245
|
Price:39,245
Change:11,145.00
Change %:39.66
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:38,990
Low:38,990
High:38,990
|
Price:38,990
Change:10,890.00
Change %:38.75
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:38,375
Low:38,375
High:38,375
|
Price:38,375
Change:10,275.00
Change %:36.57
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,990
Low:37,990
High:37,990
|
Price:37,990
Change:9,890.00
Change %:35.20
|
Price:28,100
Change:0.00
Change %:0.00
|