قلع خرید نقدی
قلع خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
32,700
16.37
Close:
28,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,700
Low:32,700
High:32,700
|
Price:32,700
Change:4,600.00
Change %:16.37
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,690
Low:32,690
High:32,690
|
Price:32,690
Change:4,590.00
Change %:16.34
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,690
Low:32,690
High:32,690
|
Price:32,690
Change:4,590.00
Change %:16.34
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:32,550
Low:32,550
High:32,550
|
Price:32,550
Change:4,450.00
Change %:15.84
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:32,350
Low:32,350
High:32,350
|
Price:32,350
Change:4,250.00
Change %:15.13
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,975
Low:31,975
High:31,975
|
Price:31,975
Change:3,875.00
Change %:13.79
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,950
Low:31,950
High:31,950
|
Price:31,950
Change:3,850.00
Change %:13.70
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,245
Low:31,245
High:31,245
|
Price:31,245
Change:3,145.00
Change %:11.19
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:30,325
Low:30,325
High:30,325
|
Price:30,325
Change:2,225.00
Change %:7.92
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:30,725
Low:30,725
High:30,725
|
Price:30,725
Change:2,625.00
Change %:9.34
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,575
Low:31,575
High:31,575
|
Price:31,575
Change:3,475.00
Change %:12.37
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,760
Low:31,760
High:31,760
|
Price:31,760
Change:3,660.00
Change %:13.03
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,405
Low:32,405
High:32,405
|
Price:32,405
Change:4,305.00
Change %:15.32
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,650
Low:32,650
High:32,650
|
Price:32,650
Change:4,550.00
Change %:16.19
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,300
Low:32,300
High:32,300
|
Price:32,300
Change:4,200.00
Change %:14.95
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,000
Low:33,000
High:33,000
|
Price:33,000
Change:4,900.00
Change %:17.44
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,865
Low:32,865
High:32,865
|
Price:32,865
Change:4,765.00
Change %:16.96
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:32,900
Low:32,900
High:32,900
|
Price:32,900
Change:4,800.00
Change %:17.08
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,815
Low:32,815
High:32,815
|
Price:32,815
Change:4,715.00
Change %:16.78
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,900
Low:32,900
High:32,900
|
Price:32,900
Change:4,800.00
Change %:17.08
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,000
Low:33,000
High:33,000
|
Price:33,000
Change:4,900.00
Change %:17.44
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:32,600
Low:32,600
High:32,600
|
Price:32,600
Change:4,500.00
Change %:16.01
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,595
Low:32,595
High:32,595
|
Price:32,595
Change:4,495.00
Change %:16.00
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,740
Low:31,740
High:31,740
|
Price:31,740
Change:3,640.00
Change %:12.95
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,850
Low:31,850
High:31,850
|
Price:31,850
Change:3,750.00
Change %:13.35
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,650
Low:31,650
High:31,650
|
Price:31,650
Change:3,550.00
Change %:12.63
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:31,650
Low:31,650
High:31,650
|
Price:31,650
Change:3,550.00
Change %:12.63
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-05-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:30,850
Low:30,850
High:30,850
|
Price:30,850
Change:2,750.00
Change %:9.79
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:30,690
Low:30,690
High:30,690
|
Price:30,690
Change:2,590.00
Change %:9.22
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,550
Low:31,550
High:31,550
|
Price:31,550
Change:3,450.00
Change %:12.28
|
Price:28,100
Change:0.00
Change %:0.00
|