قلع خرید نقدی
قلع خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
33,480
19.15
Close:
28,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,700
Low:33,700
High:33,700
|
Price:33,700
Change:5,600.00
Change %:19.93
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,925
Low:33,925
High:33,925
|
Price:33,925
Change:5,825.00
Change %:20.73
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,740
Low:33,740
High:33,740
|
Price:33,740
Change:5,640.00
Change %:20.07
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,550
Low:33,550
High:33,550
|
Price:33,550
Change:5,450.00
Change %:19.40
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,840
Low:33,840
High:33,840
|
Price:33,840
Change:5,740.00
Change %:20.43
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,670
Low:33,670
High:33,670
|
Price:33,670
Change:5,570.00
Change %:19.82
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,875
Low:33,875
High:33,875
|
Price:33,875
Change:5,775.00
Change %:20.55
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,645
Low:33,645
High:33,645
|
Price:33,645
Change:5,545.00
Change %:19.73
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,475
Low:33,475
High:33,475
|
Price:33,475
Change:5,375.00
Change %:19.13
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:33,145
Low:33,145
High:33,145
|
Price:33,145
Change:5,045.00
Change %:17.95
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:33,425
Low:33,425
High:33,425
|
Price:33,425
Change:5,325.00
Change %:18.95
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,165
Low:33,165
High:33,165
|
Price:33,165
Change:5,065.00
Change %:18.03
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:32,775
Low:32,775
High:32,775
|
Price:32,775
Change:4,675.00
Change %:16.64
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,765
Low:33,765
High:33,765
|
Price:33,765
Change:5,665.00
Change %:20.16
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,600
Low:33,600
High:33,600
|
Price:33,600
Change:5,500.00
Change %:19.57
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,025
Low:34,025
High:34,025
|
Price:34,025
Change:5,925.00
Change %:21.09
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,950
Low:34,950
High:34,950
|
Price:34,950
Change:6,850.00
Change %:24.38
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,525
Low:34,525
High:34,525
|
Price:34,525
Change:6,425.00
Change %:22.87
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,750
Low:33,750
High:33,750
|
Price:33,750
Change:5,650.00
Change %:20.11
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,155
Low:33,155
High:33,155
|
Price:33,155
Change:5,055.00
Change %:17.99
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:32,715
Low:32,715
High:32,715
|
Price:32,715
Change:4,615.00
Change %:16.42
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:32,650
Low:32,650
High:32,650
|
Price:32,650
Change:4,550.00
Change %:16.19
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:33,350
Low:33,350
High:33,350
|
Price:33,350
Change:5,250.00
Change %:18.68
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:33,455
Low:33,455
High:33,455
|
Price:33,455
Change:5,355.00
Change %:19.06
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,490
Low:33,490
High:33,490
|
Price:33,490
Change:5,390.00
Change %:19.18
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,750
Low:33,750
High:33,750
|
Price:33,750
Change:5,650.00
Change %:20.11
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,275
Low:33,275
High:33,275
|
Price:33,275
Change:5,175.00
Change %:18.42
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:33,475
Low:33,475
High:33,475
|
Price:33,475
Change:5,375.00
Change %:19.13
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,835
Low:33,835
High:33,835
|
Price:33,835
Change:5,735.00
Change %:20.41
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:33,975
Low:33,975
High:33,975
|
Price:33,975
Change:5,875.00
Change %:20.91
|
Price:28,100
Change:0.00
Change %:0.00
|