قلع خرید نقدی
قلع خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
35,700
27.05
Close:
28,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,550
Low:35,550
High:35,550
|
Price:35,550
Change:7,450.00
Change %:26.51
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,395
Low:35,395
High:35,395
|
Price:35,395
Change:7,295.00
Change %:25.96
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,725
Low:34,725
High:34,725
|
Price:34,725
Change:6,625.00
Change %:23.58
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,065
Low:35,065
High:35,065
|
Price:35,065
Change:6,965.00
Change %:24.79
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,355
Low:35,355
High:35,355
|
Price:35,355
Change:7,255.00
Change %:25.82
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,575
Low:35,575
High:35,575
|
Price:35,575
Change:7,475.00
Change %:26.60
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,150
Low:35,150
High:35,150
|
Price:35,150
Change:7,050.00
Change %:25.09
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,875
Low:35,875
High:35,875
|
Price:35,875
Change:7,775.00
Change %:27.67
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,495
Low:36,495
High:36,495
|
Price:36,495
Change:8,395.00
Change %:29.88
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,880
Low:36,880
High:36,880
|
Price:36,880
Change:8,780.00
Change %:31.25
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,500
Low:36,500
High:36,500
|
Price:36,500
Change:8,400.00
Change %:29.89
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,565
Low:36,565
High:36,565
|
Price:36,565
Change:8,465.00
Change %:30.13
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,700
Low:36,700
High:36,700
|
Price:36,700
Change:8,600.00
Change %:30.61
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,600
Low:37,600
High:37,600
|
Price:37,600
Change:9,500.00
Change %:33.81
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,350
Low:36,350
High:36,350
|
Price:36,350
Change:8,250.00
Change %:29.36
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,975
Low:35,975
High:35,975
|
Price:35,975
Change:7,875.00
Change %:28.03
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,265
Low:35,265
High:35,265
|
Price:35,265
Change:7,165.00
Change %:25.50
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,745
Low:34,745
High:34,745
|
Price:34,745
Change:6,645.00
Change %:23.65
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,425
Low:34,425
High:34,425
|
Price:34,425
Change:6,325.00
Change %:22.51
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,425
Low:34,425
High:34,425
|
Price:34,425
Change:6,325.00
Change %:22.51
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,950
Low:33,950
High:33,950
|
Price:33,950
Change:5,850.00
Change %:20.82
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,100
Low:34,100
High:34,100
|
Price:34,100
Change:6,000.00
Change %:21.35
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,700
Low:33,700
High:33,700
|
Price:33,700
Change:5,600.00
Change %:19.93
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,595
Low:33,595
High:33,595
|
Price:33,595
Change:5,495.00
Change %:19.56
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,200
Low:34,200
High:34,200
|
Price:34,200
Change:6,100.00
Change %:21.71
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,575
Low:34,575
High:34,575
|
Price:34,575
Change:6,475.00
Change %:23.04
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,700
Low:34,700
High:34,700
|
Price:34,700
Change:6,600.00
Change %:23.49
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,750
Low:34,750
High:34,750
|
Price:34,750
Change:6,650.00
Change %:23.67
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,750
Low:34,750
High:34,750
|
Price:34,750
Change:6,650.00
Change %:23.67
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,500
Low:34,500
High:34,500
|
Price:34,500
Change:6,400.00
Change %:22.78
|
Price:28,100
Change:0.00
Change %:0.00
|