قلع خرید نقدی
قلع خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
28,615
1.83
Close:
28,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-02 12:30:00 |
Number:-
Volume:-
Value:-
|
First:28,615
Low:28,615
High:28,615
|
Price:28,615
Change:515.00
Change %:1.83
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-01-01 09:00:00 |
Number:-
Volume:-
Value:-
|
First:28,200
Low:28,200
High:28,200
|
Price:28,200
Change:100.00
Change %:0.36
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-12-30 12:30:00 |
Number:-
Volume:-
Value:-
|
First:28,875
Low:28,875
High:28,875
|
Price:28,875
Change:775.00
Change %:2.76
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-12-02 12:30:00 |
Number:-
Volume:-
Value:-
|
First:28,400
Low:28,400
High:28,400
|
Price:28,400
Change:300.00
Change %:1.07
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-12-01 12:30:00 |
Number:-
Volume:-
Value:-
|
First:28,270
Low:28,270
High:28,270
|
Price:28,270
Change:170.00
Change %:0.61
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-28 09:00:00 |
Number:-
Volume:-
Value:-
|
First:28,250
Low:28,250
High:28,250
|
Price:28,250
Change:150.00
Change %:0.53
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 12:30:00 |
Number:-
Volume:-
Value:-
|
First:27,275
Low:27,275
High:27,275
|
Price:27,275
Change:825.00
Change %:2.94
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 12:30:00 |
Number:-
Volume:-
Value:-
|
First:28,050
Low:28,050
High:28,050
|
Price:28,050
Change:50.00
Change %:0.18
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-25 09:00:00 |
Number:-
Volume:-
Value:-
|
First:28,725
Low:28,725
High:28,725
|
Price:28,725
Change:625.00
Change %:2.22
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-11-24 09:00:00 |
Number:-
Volume:-
Value:-
|
First:28,990
Low:28,990
High:28,990
|
Price:28,990
Change:0.00
Change %:0.00
|
Price:28,100
Change:0.00
Change %:0.00
|