قلع خرید نقدی
قلع خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
40,640
44.63
Close:
28,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,075
Low:40,075
High:40,075
|
Price:40,075
Change:11,975.00
Change %:42.62
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,400
Low:40,400
High:40,400
|
Price:40,400
Change:12,300.00
Change %:43.77
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,250
Low:40,250
High:40,250
|
Price:40,250
Change:12,150.00
Change %:43.24
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,290
Low:40,290
High:40,290
|
Price:40,290
Change:12,190.00
Change %:43.38
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:39,900
Low:39,900
High:39,900
|
Price:39,900
Change:11,800.00
Change %:41.99
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:39,245
Low:39,245
High:39,245
|
Price:39,245
Change:11,145.00
Change %:39.66
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:38,990
Low:38,990
High:38,990
|
Price:38,990
Change:10,890.00
Change %:38.75
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:38,375
Low:38,375
High:38,375
|
Price:38,375
Change:10,275.00
Change %:36.57
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,990
Low:37,990
High:37,990
|
Price:37,990
Change:9,890.00
Change %:35.20
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:37,850
Low:37,850
High:37,850
|
Price:37,850
Change:9,750.00
Change %:34.70
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:37,450
Low:37,450
High:37,450
|
Price:37,450
Change:9,350.00
Change %:33.27
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,825
Low:36,825
High:36,825
|
Price:36,825
Change:8,725.00
Change %:31.05
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,395
Low:37,395
High:37,395
|
Price:37,395
Change:9,295.00
Change %:33.08
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,400
Low:37,400
High:37,400
|
Price:37,400
Change:9,300.00
Change %:33.10
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,730
Low:36,730
High:36,730
|
Price:36,730
Change:8,630.00
Change %:30.71
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,700
Low:36,700
High:36,700
|
Price:36,700
Change:8,600.00
Change %:30.61
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,915
Low:36,915
High:36,915
|
Price:36,915
Change:8,815.00
Change %:31.37
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,600
Low:37,600
High:37,600
|
Price:37,600
Change:9,500.00
Change %:33.81
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,975
Low:36,975
High:36,975
|
Price:36,975
Change:8,875.00
Change %:31.58
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,295
Low:36,295
High:36,295
|
Price:36,295
Change:8,195.00
Change %:29.16
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,230
Low:36,230
High:36,230
|
Price:36,230
Change:8,130.00
Change %:28.93
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,950
Low:35,950
High:35,950
|
Price:35,950
Change:7,850.00
Change %:27.94
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,590
Low:35,590
High:35,590
|
Price:35,590
Change:7,490.00
Change %:26.66
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,075
Low:36,075
High:36,075
|
Price:36,075
Change:7,975.00
Change %:28.38
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,345
Low:36,345
High:36,345
|
Price:36,345
Change:8,245.00
Change %:29.34
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,275
Low:36,275
High:36,275
|
Price:36,275
Change:8,175.00
Change %:29.09
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,995
Low:35,995
High:35,995
|
Price:35,995
Change:7,895.00
Change %:28.10
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,255
Low:36,255
High:36,255
|
Price:36,255
Change:8,155.00
Change %:29.02
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,195
Low:36,195
High:36,195
|
Price:36,195
Change:8,095.00
Change %:28.81
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,415
Low:36,415
High:36,415
|
Price:36,415
Change:8,315.00
Change %:29.59
|
Price:28,100
Change:0.00
Change %:0.00
|