قلع خرید نقدی
قلع خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
57,375
104.18
Close:
28,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:57,375
Low:57,375
High:57,375
|
Price:57,375
Change:29,275.00
Change %:104.18
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:53,550
Low:53,550
High:53,550
|
Price:53,550
Change:25,450.00
Change %:90.57
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,950
Low:52,950
High:52,950
|
Price:52,950
Change:24,850.00
Change %:88.43
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:48,900
Low:48,900
High:48,900
|
Price:48,900
Change:20,800.00
Change %:74.02
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:47,490
Low:47,490
High:47,490
|
Price:47,490
Change:19,390.00
Change %:69.00
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:45,400
Low:45,400
High:45,400
|
Price:45,400
Change:17,300.00
Change %:61.57
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:46,040
Low:46,040
High:46,040
|
Price:46,040
Change:17,940.00
Change %:63.84
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:45,850
Low:45,850
High:45,850
|
Price:45,850
Change:17,750.00
Change %:63.17
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:45,950
Low:45,950
High:45,950
|
Price:45,950
Change:17,850.00
Change %:63.52
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:46,290
Low:46,290
High:46,290
|
Price:46,290
Change:18,190.00
Change %:64.73
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:48,200
Low:48,200
High:48,200
|
Price:48,200
Change:20,100.00
Change %:71.53
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:49,450
Low:49,450
High:49,450
|
Price:49,450
Change:21,350.00
Change %:75.98
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:50,250
Low:50,250
High:50,250
|
Price:50,250
Change:22,150.00
Change %:78.83
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:47,950
Low:47,950
High:47,950
|
Price:47,950
Change:19,850.00
Change %:70.64
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:48,100
Low:48,100
High:48,100
|
Price:48,100
Change:20,000.00
Change %:71.17
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:45,825
Low:45,825
High:45,825
|
Price:45,825
Change:17,725.00
Change %:63.08
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:46,690
Low:46,690
High:46,690
|
Price:46,690
Change:18,590.00
Change %:66.16
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:48,200
Low:48,200
High:48,200
|
Price:48,200
Change:20,100.00
Change %:71.53
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:48,500
Low:48,500
High:48,500
|
Price:48,500
Change:20,400.00
Change %:72.60
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:49,500
Low:49,500
High:49,500
|
Price:49,500
Change:21,400.00
Change %:76.16
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:56,500
Low:56,500
High:56,500
|
Price:56,500
Change:28,400.00
Change %:101.07
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:56,390
Low:56,390
High:56,390
|
Price:56,390
Change:28,290.00
Change %:100.68
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:55,350
Low:55,350
High:55,350
|
Price:55,350
Change:27,250.00
Change %:96.98
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:44,650
Low:44,650
High:44,650
|
Price:44,650
Change:16,550.00
Change %:58.90
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,200
Low:42,200
High:42,200
|
Price:42,200
Change:14,100.00
Change %:50.18
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,000
Low:42,000
High:42,000
|
Price:42,000
Change:13,900.00
Change %:49.47
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:42,000
Low:42,000
High:42,000
|
Price:42,000
Change:13,900.00
Change %:49.47
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,850
Low:40,850
High:40,850
|
Price:40,850
Change:12,750.00
Change %:45.37
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:41,575
Low:41,575
High:41,575
|
Price:41,575
Change:13,475.00
Change %:47.95
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:42,800
Low:42,800
High:42,800
|
Price:42,800
Change:14,700.00
Change %:52.31
|
Price:28,100
Change:0.00
Change %:0.00
|