قلع خرید نقدی
قلع خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
32,900
17.08
Close:
28,100
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:32,900
Low:32,900
High:32,900
|
Price:32,900
Change:4,800.00
Change %:17.08
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-04-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:32,925
Low:32,925
High:32,925
|
Price:32,925
Change:4,825.00
Change %:17.17
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-04-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:31,845
Low:31,845
High:31,845
|
Price:31,845
Change:3,745.00
Change %:13.33
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-04-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:28,700
Low:28,700
High:28,700
|
Price:28,700
Change:600.00
Change %:2.14
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-04-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:28,425
Low:28,425
High:28,425
|
Price:28,425
Change:325.00
Change %:1.16
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,975
Low:27,975
High:27,975
|
Price:27,975
Change:125.00
Change %:0.45
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,835
Low:27,835
High:27,835
|
Price:27,835
Change:265.00
Change %:0.94
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,625
Low:27,625
High:27,625
|
Price:27,625
Change:475.00
Change %:1.69
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,330
Low:27,330
High:27,330
|
Price:27,330
Change:770.00
Change %:2.74
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,405
Low:27,405
High:27,405
|
Price:27,405
Change:695.00
Change %:2.47
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,520
Low:27,520
High:27,520
|
Price:27,520
Change:580.00
Change %:2.06
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-22 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,500
Low:27,500
High:27,500
|
Price:27,500
Change:600.00
Change %:2.14
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-21 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,695
Low:27,695
High:27,695
|
Price:27,695
Change:405.00
Change %:1.44
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-20 08:00:00 |
Number:-
Volume:-
Value:-
|
First:26,850
Low:26,850
High:26,850
|
Price:26,850
Change:1,250.00
Change %:4.45
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-19 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,795
Low:27,795
High:27,795
|
Price:27,795
Change:305.00
Change %:1.09
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:28,390
Low:28,390
High:28,390
|
Price:28,390
Change:290.00
Change %:1.03
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:28,050
Low:28,050
High:28,050
|
Price:28,050
Change:50.00
Change %:0.18
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,600
Low:27,600
High:27,600
|
Price:27,600
Change:500.00
Change %:1.78
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,500
Low:27,500
High:27,500
|
Price:27,500
Change:600.00
Change %:2.14
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,400
Low:27,400
High:27,400
|
Price:27,400
Change:700.00
Change %:2.49
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-08 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,465
Low:27,465
High:27,465
|
Price:27,465
Change:635.00
Change %:2.26
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-07 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,500
Low:27,500
High:27,500
|
Price:27,500
Change:600.00
Change %:2.14
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,000
Low:27,000
High:27,000
|
Price:27,000
Change:1,100.00
Change %:3.92
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,495
Low:26,495
High:26,495
|
Price:26,495
Change:1,605.00
Change %:5.71
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,550
Low:26,550
High:26,550
|
Price:26,550
Change:1,550.00
Change %:5.52
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-03-01 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,100
Low:26,100
High:26,100
|
Price:26,100
Change:2,000.00
Change %:7.12
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-02-29 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,325
Low:26,325
High:26,325
|
Price:26,325
Change:1,775.00
Change %:6.32
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,075
Low:26,075
High:26,075
|
Price:26,075
Change:2,025.00
Change %:7.21
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:25,975
Low:25,975
High:25,975
|
Price:25,975
Change:2,125.00
Change %:7.56
|
Price:28,100
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,075
Low:26,075
High:26,075
|
Price:26,075
Change:2,025.00
Change %:7.21
|
Price:28,100
Change:0.00
Change %:0.00
|