قلع خرید 3 ماهه
قلع خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
33,650
23.26
Close:
27,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:33,650
Low:33,650
High:33,650
|
Price:33,650
Change:6,350.00
Change %:23.26
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,445
Low:33,445
High:33,445
|
Price:33,445
Change:6,145.00
Change %:22.51
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,700
Low:33,700
High:33,700
|
Price:33,700
Change:6,400.00
Change %:23.44
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,205
Low:33,205
High:33,205
|
Price:33,205
Change:5,905.00
Change %:21.63
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:33,500
Low:33,500
High:33,500
|
Price:33,500
Change:6,200.00
Change %:22.71
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,675
Low:33,675
High:33,675
|
Price:33,675
Change:6,375.00
Change %:23.35
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:33,930
Low:33,930
High:33,930
|
Price:33,930
Change:6,630.00
Change %:24.29
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,415
Low:33,415
High:33,415
|
Price:33,415
Change:6,115.00
Change %:22.40
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,650
Low:32,650
High:32,650
|
Price:32,650
Change:5,350.00
Change %:19.60
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,625
Low:32,625
High:32,625
|
Price:32,625
Change:5,325.00
Change %:19.51
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,730
Low:32,730
High:32,730
|
Price:32,730
Change:5,430.00
Change %:19.89
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:32,425
Low:32,425
High:32,425
|
Price:32,425
Change:5,125.00
Change %:18.77
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:32,400
Low:32,400
High:32,400
|
Price:32,400
Change:5,100.00
Change %:18.68
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,940
Low:31,940
High:31,940
|
Price:31,940
Change:4,640.00
Change %:17.00
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,000
Low:32,000
High:32,000
|
Price:32,000
Change:4,700.00
Change %:17.22
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,250
Low:31,250
High:31,250
|
Price:31,250
Change:3,950.00
Change %:14.47
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:30,375
Low:30,375
High:30,375
|
Price:30,375
Change:3,075.00
Change %:11.26
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:30,500
Low:30,500
High:30,500
|
Price:30,500
Change:3,200.00
Change %:11.72
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,615
Low:31,615
High:31,615
|
Price:31,615
Change:4,315.00
Change %:15.81
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,850
Low:31,850
High:31,850
|
Price:31,850
Change:4,550.00
Change %:16.67
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,625
Low:32,625
High:32,625
|
Price:32,625
Change:5,325.00
Change %:19.51
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,725
Low:32,725
High:32,725
|
Price:32,725
Change:5,425.00
Change %:19.87
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,525
Low:32,525
High:32,525
|
Price:32,525
Change:5,225.00
Change %:19.14
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,165
Low:33,165
High:33,165
|
Price:33,165
Change:5,865.00
Change %:21.48
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,950
Low:32,950
High:32,950
|
Price:32,950
Change:5,650.00
Change %:20.70
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:32,860
Low:32,860
High:32,860
|
Price:32,860
Change:5,560.00
Change %:20.37
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,850
Low:32,850
High:32,850
|
Price:32,850
Change:5,550.00
Change %:20.33
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,975
Low:32,975
High:32,975
|
Price:32,975
Change:5,675.00
Change %:20.79
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,995
Low:32,995
High:32,995
|
Price:32,995
Change:5,695.00
Change %:20.86
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:32,745
Low:32,745
High:32,745
|
Price:32,745
Change:5,445.00
Change %:19.95
|
Price:27,300
Change:0.00
Change %:0.00
|