قلع خرید 3 ماهه
قلع خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
53,570
96.23
Close:
27,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:53,570
Low:53,570
High:53,570
|
Price:53,570
Change:26,270.00
Change %:96.23
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,700
Low:52,700
High:52,700
|
Price:52,700
Change:25,400.00
Change %:93.04
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:53,000
Low:53,000
High:53,000
|
Price:53,000
Change:25,700.00
Change %:94.14
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,005
Low:52,005
High:52,005
|
Price:52,005
Change:24,705.00
Change %:90.50
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:51,350
Low:51,350
High:51,350
|
Price:51,350
Change:24,050.00
Change %:88.10
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:51,100
Low:51,100
High:51,100
|
Price:51,100
Change:23,800.00
Change %:87.18
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:51,250
Low:51,250
High:51,250
|
Price:51,250
Change:23,950.00
Change %:87.73
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:50,450
Low:50,450
High:50,450
|
Price:50,450
Change:23,150.00
Change %:84.80
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:50,250
Low:50,250
High:50,250
|
Price:50,250
Change:22,950.00
Change %:84.07
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,050
Low:52,050
High:52,050
|
Price:52,050
Change:24,750.00
Change %:90.66
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:55,050
Low:55,050
High:55,050
|
Price:55,050
Change:27,750.00
Change %:101.65
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:53,850
Low:53,850
High:53,850
|
Price:53,850
Change:26,550.00
Change %:97.25
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:55,375
Low:55,375
High:55,375
|
Price:55,375
Change:28,075.00
Change %:102.84
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,600
Low:52,600
High:52,600
|
Price:52,600
Change:25,300.00
Change %:92.67
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:51,925
Low:51,925
High:51,925
|
Price:51,925
Change:24,625.00
Change %:90.20
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:52,125
Low:52,125
High:52,125
|
Price:52,125
Change:24,825.00
Change %:90.93
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:56,050
Low:56,050
High:56,050
|
Price:56,050
Change:28,750.00
Change %:105.31
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:57,200
Low:57,200
High:57,200
|
Price:57,200
Change:29,900.00
Change %:109.52
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:56,590
Low:56,590
High:56,590
|
Price:56,590
Change:29,290.00
Change %:107.29
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,840
Low:54,840
High:54,840
|
Price:54,840
Change:27,540.00
Change %:100.88
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,650
Low:54,650
High:54,650
|
Price:54,650
Change:27,350.00
Change %:100.18
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,450
Low:54,450
High:54,450
|
Price:54,450
Change:27,150.00
Change %:99.45
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,950
Low:52,950
High:52,950
|
Price:52,950
Change:25,650.00
Change %:93.96
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,490
Low:54,490
High:54,490
|
Price:54,490
Change:27,190.00
Change %:99.60
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:55,750
Low:55,750
High:55,750
|
Price:55,750
Change:28,450.00
Change %:104.21
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:55,750
Low:55,750
High:55,750
|
Price:55,750
Change:28,450.00
Change %:104.21
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,000
Low:54,000
High:54,000
|
Price:54,000
Change:26,700.00
Change %:97.80
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,295
Low:54,295
High:54,295
|
Price:54,295
Change:26,995.00
Change %:98.88
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,695
Low:52,695
High:52,695
|
Price:52,695
Change:25,395.00
Change %:93.02
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:57,125
Low:57,125
High:57,125
|
Price:57,125
Change:29,825.00
Change %:109.25
|
Price:27,300
Change:0.00
Change %:0.00
|