قلع خرید 3 ماهه
قلع خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
57,125
109.25
Close:
27,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:57,125
Low:57,125
High:57,125
|
Price:57,125
Change:29,825.00
Change %:109.25
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:53,450
Low:53,450
High:53,450
|
Price:53,450
Change:26,150.00
Change %:95.79
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,880
Low:52,880
High:52,880
|
Price:52,880
Change:25,580.00
Change %:93.70
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:48,890
Low:48,890
High:48,890
|
Price:48,890
Change:21,590.00
Change %:79.08
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:47,425
Low:47,425
High:47,425
|
Price:47,425
Change:20,125.00
Change %:73.72
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:45,500
Low:45,500
High:45,500
|
Price:45,500
Change:18,200.00
Change %:66.67
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:45,875
Low:45,875
High:45,875
|
Price:45,875
Change:18,575.00
Change %:68.04
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:45,900
Low:45,900
High:45,900
|
Price:45,900
Change:18,600.00
Change %:68.13
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:45,650
Low:45,650
High:45,650
|
Price:45,650
Change:18,350.00
Change %:67.22
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:46,200
Low:46,200
High:46,200
|
Price:46,200
Change:18,900.00
Change %:69.23
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:48,595
Low:48,595
High:48,595
|
Price:48,595
Change:21,295.00
Change %:78.00
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:49,050
Low:49,050
High:49,050
|
Price:49,050
Change:21,750.00
Change %:79.67
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:50,450
Low:50,450
High:50,450
|
Price:50,450
Change:23,150.00
Change %:84.80
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:48,100
Low:48,100
High:48,100
|
Price:48,100
Change:20,800.00
Change %:76.19
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:48,600
Low:48,600
High:48,600
|
Price:48,600
Change:21,300.00
Change %:78.02
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:46,390
Low:46,390
High:46,390
|
Price:46,390
Change:19,090.00
Change %:69.93
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:46,100
Low:46,100
High:46,100
|
Price:46,100
Change:18,800.00
Change %:68.86
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:49,050
Low:49,050
High:49,050
|
Price:49,050
Change:21,750.00
Change %:79.67
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:48,700
Low:48,700
High:48,700
|
Price:48,700
Change:21,400.00
Change %:78.39
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:49,700
Low:49,700
High:49,700
|
Price:49,700
Change:22,400.00
Change %:82.05
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:56,795
Low:56,795
High:56,795
|
Price:56,795
Change:29,495.00
Change %:108.04
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:56,250
Low:56,250
High:56,250
|
Price:56,250
Change:28,950.00
Change %:106.04
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:55,690
Low:55,690
High:55,690
|
Price:55,690
Change:28,390.00
Change %:103.99
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:44,475
Low:44,475
High:44,475
|
Price:44,475
Change:17,175.00
Change %:62.91
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,125
Low:42,125
High:42,125
|
Price:42,125
Change:14,825.00
Change %:54.30
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:41,950
Low:41,950
High:41,950
|
Price:41,950
Change:14,650.00
Change %:53.66
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:41,950
Low:41,950
High:41,950
|
Price:41,950
Change:14,650.00
Change %:53.66
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,800
Low:40,800
High:40,800
|
Price:40,800
Change:13,500.00
Change %:49.45
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:41,550
Low:41,550
High:41,550
|
Price:41,550
Change:14,250.00
Change %:52.20
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:42,600
Low:42,600
High:42,600
|
Price:42,600
Change:15,300.00
Change %:56.04
|
Price:27,300
Change:0.00
Change %:0.00
|