قلع خرید 3 ماهه
قلع خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
53,895
97.42
Close:
27,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:56,795
Low:56,795
High:56,795
|
Price:56,795
Change:29,495.00
Change %:108.04
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:56,250
Low:56,250
High:56,250
|
Price:56,250
Change:28,950.00
Change %:106.04
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:55,690
Low:55,690
High:55,690
|
Price:55,690
Change:28,390.00
Change %:103.99
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:44,475
Low:44,475
High:44,475
|
Price:44,475
Change:17,175.00
Change %:62.91
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,125
Low:42,125
High:42,125
|
Price:42,125
Change:14,825.00
Change %:54.30
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:41,950
Low:41,950
High:41,950
|
Price:41,950
Change:14,650.00
Change %:53.66
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:41,950
Low:41,950
High:41,950
|
Price:41,950
Change:14,650.00
Change %:53.66
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,800
Low:40,800
High:40,800
|
Price:40,800
Change:13,500.00
Change %:49.45
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:41,550
Low:41,550
High:41,550
|
Price:41,550
Change:14,250.00
Change %:52.20
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:42,600
Low:42,600
High:42,600
|
Price:42,600
Change:15,300.00
Change %:56.04
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:43,150
Low:43,150
High:43,150
|
Price:43,150
Change:15,850.00
Change %:58.06
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:43,600
Low:43,600
High:43,600
|
Price:43,600
Change:16,300.00
Change %:59.71
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,600
Low:42,600
High:42,600
|
Price:42,600
Change:15,300.00
Change %:56.04
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:43,700
Low:43,700
High:43,700
|
Price:43,700
Change:16,400.00
Change %:60.07
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,950
Low:42,950
High:42,950
|
Price:42,950
Change:15,650.00
Change %:57.33
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,100
Low:42,100
High:42,100
|
Price:42,100
Change:14,800.00
Change %:54.21
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:41,100
Low:41,100
High:41,100
|
Price:41,100
Change:13,800.00
Change %:50.55
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:41,400
Low:41,400
High:41,400
|
Price:41,400
Change:14,100.00
Change %:51.65
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:41,825
Low:41,825
High:41,825
|
Price:41,825
Change:14,525.00
Change %:53.21
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,400
Low:40,400
High:40,400
|
Price:40,400
Change:13,100.00
Change %:47.99
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,550
Low:40,550
High:40,550
|
Price:40,550
Change:13,250.00
Change %:48.54
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:39,850
Low:39,850
High:39,850
|
Price:39,850
Change:12,550.00
Change %:45.97
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,390
Low:40,390
High:40,390
|
Price:40,390
Change:13,090.00
Change %:47.95
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,000
Low:40,000
High:40,000
|
Price:40,000
Change:12,700.00
Change %:46.52
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,050
Low:40,050
High:40,050
|
Price:40,050
Change:12,750.00
Change %:46.70
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:39,775
Low:39,775
High:39,775
|
Price:39,775
Change:12,475.00
Change %:45.70
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:39,115
Low:39,115
High:39,115
|
Price:39,115
Change:11,815.00
Change %:43.28
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:38,895
Low:38,895
High:38,895
|
Price:38,895
Change:11,595.00
Change %:42.47
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:38,125
Low:38,125
High:38,125
|
Price:38,125
Change:10,825.00
Change %:39.65
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,800
Low:37,800
High:37,800
|
Price:37,800
Change:10,500.00
Change %:38.46
|
Price:27,300
Change:0.00
Change %:0.00
|