قلع خرید 3 ماهه
قلع خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
32,700
19.78
Close:
27,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:32,700
Low:32,700
High:32,700
|
Price:32,700
Change:5,400.00
Change %:19.78
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-04-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:32,700
Low:32,700
High:32,700
|
Price:32,700
Change:5,400.00
Change %:19.78
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-04-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:31,625
Low:31,625
High:31,625
|
Price:31,625
Change:4,325.00
Change %:15.84
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-04-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:28,850
Low:28,850
High:28,850
|
Price:28,850
Change:1,550.00
Change %:5.68
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-04-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:28,425
Low:28,425
High:28,425
|
Price:28,425
Change:1,125.00
Change %:4.12
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,900
Low:27,900
High:27,900
|
Price:27,900
Change:600.00
Change %:2.20
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,825
Low:27,825
High:27,825
|
Price:27,825
Change:525.00
Change %:1.92
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,550
Low:27,550
High:27,550
|
Price:27,550
Change:250.00
Change %:0.92
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,350
Low:27,350
High:27,350
|
Price:27,350
Change:50.00
Change %:0.18
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,475
Low:27,475
High:27,475
|
Price:27,475
Change:175.00
Change %:0.64
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,625
Low:27,625
High:27,625
|
Price:27,625
Change:325.00
Change %:1.19
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-22 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,700
Low:27,700
High:27,700
|
Price:27,700
Change:400.00
Change %:1.47
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-21 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,700
Low:27,700
High:27,700
|
Price:27,700
Change:400.00
Change %:1.47
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-20 08:00:00 |
Number:-
Volume:-
Value:-
|
First:27,050
Low:27,050
High:27,050
|
Price:27,050
Change:250.00
Change %:0.92
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-19 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,900
Low:27,900
High:27,900
|
Price:27,900
Change:600.00
Change %:2.20
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:28,500
Low:28,500
High:28,500
|
Price:28,500
Change:1,200.00
Change %:4.40
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:28,175
Low:28,175
High:28,175
|
Price:28,175
Change:875.00
Change %:3.21
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,690
Low:27,690
High:27,690
|
Price:27,690
Change:390.00
Change %:1.43
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,650
Low:27,650
High:27,650
|
Price:27,650
Change:350.00
Change %:1.28
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,640
Low:27,640
High:27,640
|
Price:27,640
Change:340.00
Change %:1.25
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-08 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,650
Low:27,650
High:27,650
|
Price:27,650
Change:350.00
Change %:1.28
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-07 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,615
Low:27,615
High:27,615
|
Price:27,615
Change:315.00
Change %:1.15
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,090
Low:27,090
High:27,090
|
Price:27,090
Change:210.00
Change %:0.77
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,650
Low:26,650
High:26,650
|
Price:26,650
Change:650.00
Change %:2.38
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,820
Low:26,820
High:26,820
|
Price:26,820
Change:480.00
Change %:1.76
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-01 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,390
Low:26,390
High:26,390
|
Price:26,390
Change:910.00
Change %:3.33
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-02-29 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,520
Low:26,520
High:26,520
|
Price:26,520
Change:780.00
Change %:2.86
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,350
Low:26,350
High:26,350
|
Price:26,350
Change:950.00
Change %:3.48
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,200
Low:26,200
High:26,200
|
Price:26,200
Change:1,100.00
Change %:4.03
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,250
Low:26,250
High:26,250
|
Price:26,250
Change:1,050.00
Change %:3.85
|
Price:27,300
Change:0.00
Change %:0.00
|