قلع خرید 3 ماهه
قلع خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
35,325
29.40
Close:
27,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,325
Low:35,325
High:35,325
|
Price:35,325
Change:8,025.00
Change %:29.40
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,700
Low:34,700
High:34,700
|
Price:34,700
Change:7,400.00
Change %:27.11
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,465
Low:34,465
High:34,465
|
Price:34,465
Change:7,165.00
Change %:26.25
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,925
Low:33,925
High:33,925
|
Price:33,925
Change:6,625.00
Change %:24.27
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,450
Low:33,450
High:33,450
|
Price:33,450
Change:6,150.00
Change %:22.53
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,450
Low:33,450
High:33,450
|
Price:33,450
Change:6,150.00
Change %:22.53
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,740
Low:33,740
High:33,740
|
Price:33,740
Change:6,440.00
Change %:23.59
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,800
Low:33,800
High:33,800
|
Price:33,800
Change:6,500.00
Change %:23.81
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,550
Low:33,550
High:33,550
|
Price:33,550
Change:6,250.00
Change %:22.89
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,590
Low:33,590
High:33,590
|
Price:33,590
Change:6,290.00
Change %:23.04
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,800
Low:33,800
High:33,800
|
Price:33,800
Change:6,500.00
Change %:23.81
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,650
Low:33,650
High:33,650
|
Price:33,650
Change:6,350.00
Change %:23.26
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,800
Low:33,800
High:33,800
|
Price:33,800
Change:6,500.00
Change %:23.81
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,650
Low:33,650
High:33,650
|
Price:33,650
Change:6,350.00
Change %:23.26
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,590
Low:33,590
High:33,590
|
Price:33,590
Change:6,290.00
Change %:23.04
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:33,185
Low:33,185
High:33,185
|
Price:33,185
Change:5,885.00
Change %:21.56
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:33,445
Low:33,445
High:33,445
|
Price:33,445
Change:6,145.00
Change %:22.51
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,050
Low:33,050
High:33,050
|
Price:33,050
Change:5,750.00
Change %:21.06
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:32,840
Low:32,840
High:32,840
|
Price:32,840
Change:5,540.00
Change %:20.29
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,650
Low:33,650
High:33,650
|
Price:33,650
Change:6,350.00
Change %:23.26
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,745
Low:33,745
High:33,745
|
Price:33,745
Change:6,445.00
Change %:23.61
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,975
Low:33,975
High:33,975
|
Price:33,975
Change:6,675.00
Change %:24.45
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,845
Low:34,845
High:34,845
|
Price:34,845
Change:7,545.00
Change %:27.64
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,400
Low:34,400
High:34,400
|
Price:34,400
Change:7,100.00
Change %:26.01
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,750
Low:33,750
High:33,750
|
Price:33,750
Change:6,450.00
Change %:23.63
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,200
Low:33,200
High:33,200
|
Price:33,200
Change:5,900.00
Change %:21.61
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:32,765
Low:32,765
High:32,765
|
Price:32,765
Change:5,465.00
Change %:20.02
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:32,825
Low:32,825
High:32,825
|
Price:32,825
Change:5,525.00
Change %:20.24
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:33,430
Low:33,430
High:33,430
|
Price:33,430
Change:6,130.00
Change %:22.45
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:33,650
Low:33,650
High:33,650
|
Price:33,650
Change:6,350.00
Change %:23.26
|
Price:27,300
Change:0.00
Change %:0.00
|