قلع خرید 3 ماهه
قلع خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
40,550
48.53
Close:
27,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:39,850
Low:39,850
High:39,850
|
Price:39,850
Change:12,550.00
Change %:45.97
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,390
Low:40,390
High:40,390
|
Price:40,390
Change:13,090.00
Change %:47.95
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,000
Low:40,000
High:40,000
|
Price:40,000
Change:12,700.00
Change %:46.52
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,050
Low:40,050
High:40,050
|
Price:40,050
Change:12,750.00
Change %:46.70
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:39,775
Low:39,775
High:39,775
|
Price:39,775
Change:12,475.00
Change %:45.70
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:39,115
Low:39,115
High:39,115
|
Price:39,115
Change:11,815.00
Change %:43.28
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:38,895
Low:38,895
High:38,895
|
Price:38,895
Change:11,595.00
Change %:42.47
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:38,125
Low:38,125
High:38,125
|
Price:38,125
Change:10,825.00
Change %:39.65
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,800
Low:37,800
High:37,800
|
Price:37,800
Change:10,500.00
Change %:38.46
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:37,800
Low:37,800
High:37,800
|
Price:37,800
Change:10,500.00
Change %:38.46
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:37,250
Low:37,250
High:37,250
|
Price:37,250
Change:9,950.00
Change %:36.45
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,700
Low:36,700
High:36,700
|
Price:36,700
Change:9,400.00
Change %:34.43
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,150
Low:37,150
High:37,150
|
Price:37,150
Change:9,850.00
Change %:36.08
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,225
Low:37,225
High:37,225
|
Price:37,225
Change:9,925.00
Change %:36.36
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,675
Low:36,675
High:36,675
|
Price:36,675
Change:9,375.00
Change %:34.34
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,750
Low:36,750
High:36,750
|
Price:36,750
Change:9,450.00
Change %:34.62
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,000
Low:37,000
High:37,000
|
Price:37,000
Change:9,700.00
Change %:35.53
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,560
Low:37,560
High:37,560
|
Price:37,560
Change:10,260.00
Change %:37.58
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,900
Low:36,900
High:36,900
|
Price:36,900
Change:9,600.00
Change %:35.17
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,255
Low:36,255
High:36,255
|
Price:36,255
Change:8,955.00
Change %:32.80
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,195
Low:36,195
High:36,195
|
Price:36,195
Change:8,895.00
Change %:32.58
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,950
Low:35,950
High:35,950
|
Price:35,950
Change:8,650.00
Change %:31.69
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,550
Low:35,550
High:35,550
|
Price:35,550
Change:8,250.00
Change %:30.22
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,140
Low:36,140
High:36,140
|
Price:36,140
Change:8,840.00
Change %:32.38
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,290
Low:36,290
High:36,290
|
Price:36,290
Change:8,990.00
Change %:32.93
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,265
Low:36,265
High:36,265
|
Price:36,265
Change:8,965.00
Change %:32.84
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,960
Low:35,960
High:35,960
|
Price:35,960
Change:8,660.00
Change %:31.72
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,250
Low:36,250
High:36,250
|
Price:36,250
Change:8,950.00
Change %:32.78
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,195
Low:36,195
High:36,195
|
Price:36,195
Change:8,895.00
Change %:32.58
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,300
Low:36,300
High:36,300
|
Price:36,300
Change:9,000.00
Change %:32.97
|
Price:27,300
Change:0.00
Change %:0.00
|