قلع خرید 3 ماهه
قلع خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
35,550
30.22
Close:
27,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,630
Low:35,630
High:35,630
|
Price:35,630
Change:8,330.00
Change %:30.51
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,440
Low:35,440
High:35,440
|
Price:35,440
Change:8,140.00
Change %:29.82
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,900
Low:34,900
High:34,900
|
Price:34,900
Change:7,600.00
Change %:27.84
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,100
Low:35,100
High:35,100
|
Price:35,100
Change:7,800.00
Change %:28.57
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,400
Low:35,400
High:35,400
|
Price:35,400
Change:8,100.00
Change %:29.67
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,650
Low:35,650
High:35,650
|
Price:35,650
Change:8,350.00
Change %:30.59
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,200
Low:35,200
High:35,200
|
Price:35,200
Change:7,900.00
Change %:28.94
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,875
Low:35,875
High:35,875
|
Price:35,875
Change:8,575.00
Change %:31.41
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,550
Low:36,550
High:36,550
|
Price:36,550
Change:9,250.00
Change %:33.88
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,890
Low:36,890
High:36,890
|
Price:36,890
Change:9,590.00
Change %:35.13
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,475
Low:36,475
High:36,475
|
Price:36,475
Change:9,175.00
Change %:33.61
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,550
Low:36,550
High:36,550
|
Price:36,550
Change:9,250.00
Change %:33.88
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,625
Low:36,625
High:36,625
|
Price:36,625
Change:9,325.00
Change %:34.16
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,400
Low:37,400
High:37,400
|
Price:37,400
Change:10,100.00
Change %:37.00
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,300
Low:36,300
High:36,300
|
Price:36,300
Change:9,000.00
Change %:32.97
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,950
Low:35,950
High:35,950
|
Price:35,950
Change:8,650.00
Change %:31.69
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,295
Low:35,295
High:35,295
|
Price:35,295
Change:7,995.00
Change %:29.29
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,775
Low:34,775
High:34,775
|
Price:34,775
Change:7,475.00
Change %:27.38
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,400
Low:34,400
High:34,400
|
Price:34,400
Change:7,100.00
Change %:26.01
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,550
Low:34,550
High:34,550
|
Price:34,550
Change:7,250.00
Change %:26.56
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,200
Low:34,200
High:34,200
|
Price:34,200
Change:6,900.00
Change %:25.28
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,290
Low:34,290
High:34,290
|
Price:34,290
Change:6,990.00
Change %:25.60
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,750
Low:33,750
High:33,750
|
Price:33,750
Change:6,450.00
Change %:23.63
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,700
Low:33,700
High:33,700
|
Price:33,700
Change:6,400.00
Change %:23.44
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,365
Low:34,365
High:34,365
|
Price:34,365
Change:7,065.00
Change %:25.88
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,725
Low:34,725
High:34,725
|
Price:34,725
Change:7,425.00
Change %:27.20
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,725
Low:34,725
High:34,725
|
Price:34,725
Change:7,425.00
Change %:27.20
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,750
Low:34,750
High:34,750
|
Price:34,750
Change:7,450.00
Change %:27.29
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,650
Low:34,650
High:34,650
|
Price:34,650
Change:7,350.00
Change %:26.92
|
Price:27,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,350
Low:34,350
High:34,350
|
Price:34,350
Change:7,050.00
Change %:25.82
|
Price:27,300
Change:0.00
Change %:0.00
|