قلع فروش نقدی
قلع فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
57,425
104.00
Close:
28,150
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:57,425
Low:57,425
High:57,425
|
Price:57,425
Change:29,275.00
Change %:104.00
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:53,600
Low:53,600
High:53,600
|
Price:53,600
Change:25,450.00
Change %:90.41
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:53,000
Low:53,000
High:53,000
|
Price:53,000
Change:24,850.00
Change %:88.28
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:48,905
Low:48,905
High:48,905
|
Price:48,905
Change:20,755.00
Change %:73.73
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:47,500
Low:47,500
High:47,500
|
Price:47,500
Change:19,350.00
Change %:68.74
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:45,500
Low:45,500
High:45,500
|
Price:45,500
Change:17,350.00
Change %:61.63
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:46,045
Low:46,045
High:46,045
|
Price:46,045
Change:17,895.00
Change %:63.57
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:45,950
Low:45,950
High:45,950
|
Price:45,950
Change:17,800.00
Change %:63.23
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:46,000
Low:46,000
High:46,000
|
Price:46,000
Change:17,850.00
Change %:63.41
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:46,295
Low:46,295
High:46,295
|
Price:46,295
Change:18,145.00
Change %:64.46
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:48,300
Low:48,300
High:48,300
|
Price:48,300
Change:20,150.00
Change %:71.58
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:49,500
Low:49,500
High:49,500
|
Price:49,500
Change:21,350.00
Change %:75.84
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:50,350
Low:50,350
High:50,350
|
Price:50,350
Change:22,200.00
Change %:78.86
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:47,975
Low:47,975
High:47,975
|
Price:47,975
Change:19,825.00
Change %:70.43
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:48,110
Low:48,110
High:48,110
|
Price:48,110
Change:19,960.00
Change %:70.91
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:45,845
Low:45,845
High:45,845
|
Price:45,845
Change:17,695.00
Change %:62.86
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:46,700
Low:46,700
High:46,700
|
Price:46,700
Change:18,550.00
Change %:65.90
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:48,300
Low:48,300
High:48,300
|
Price:48,300
Change:20,150.00
Change %:71.58
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:48,600
Low:48,600
High:48,600
|
Price:48,600
Change:20,450.00
Change %:72.65
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:49,600
Low:49,600
High:49,600
|
Price:49,600
Change:21,450.00
Change %:76.20
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:56,600
Low:56,600
High:56,600
|
Price:56,600
Change:28,450.00
Change %:101.07
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:56,400
Low:56,400
High:56,400
|
Price:56,400
Change:28,250.00
Change %:100.36
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:55,400
Low:55,400
High:55,400
|
Price:55,400
Change:27,250.00
Change %:96.80
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:44,675
Low:44,675
High:44,675
|
Price:44,675
Change:16,525.00
Change %:58.70
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,250
Low:42,250
High:42,250
|
Price:42,250
Change:14,100.00
Change %:50.09
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,050
Low:42,050
High:42,050
|
Price:42,050
Change:13,900.00
Change %:49.38
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:42,050
Low:42,050
High:42,050
|
Price:42,050
Change:13,900.00
Change %:49.38
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,900
Low:40,900
High:40,900
|
Price:40,900
Change:12,750.00
Change %:45.29
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:41,625
Low:41,625
High:41,625
|
Price:41,625
Change:13,475.00
Change %:47.87
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:42,900
Low:42,900
High:42,900
|
Price:42,900
Change:14,750.00
Change %:52.40
|
Price:28,150
Change:0.00
Change %:0.00
|