قلع فروش نقدی
قلع فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
54,000
91.83
Close:
28,150
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:56,600
Low:56,600
High:56,600
|
Price:56,600
Change:28,450.00
Change %:101.07
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:56,400
Low:56,400
High:56,400
|
Price:56,400
Change:28,250.00
Change %:100.36
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:55,400
Low:55,400
High:55,400
|
Price:55,400
Change:27,250.00
Change %:96.80
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:44,675
Low:44,675
High:44,675
|
Price:44,675
Change:16,525.00
Change %:58.70
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,250
Low:42,250
High:42,250
|
Price:42,250
Change:14,100.00
Change %:50.09
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,050
Low:42,050
High:42,050
|
Price:42,050
Change:13,900.00
Change %:49.38
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:42,050
Low:42,050
High:42,050
|
Price:42,050
Change:13,900.00
Change %:49.38
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,900
Low:40,900
High:40,900
|
Price:40,900
Change:12,750.00
Change %:45.29
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:41,625
Low:41,625
High:41,625
|
Price:41,625
Change:13,475.00
Change %:47.87
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:42,900
Low:42,900
High:42,900
|
Price:42,900
Change:14,750.00
Change %:52.40
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:43,155
Low:43,155
High:43,155
|
Price:43,155
Change:15,005.00
Change %:53.30
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:43,600
Low:43,600
High:43,600
|
Price:43,600
Change:15,450.00
Change %:54.89
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,670
Low:42,670
High:42,670
|
Price:42,670
Change:14,520.00
Change %:51.58
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:43,725
Low:43,725
High:43,725
|
Price:43,725
Change:15,575.00
Change %:55.33
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,950
Low:42,950
High:42,950
|
Price:42,950
Change:14,800.00
Change %:52.58
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,150
Low:42,150
High:42,150
|
Price:42,150
Change:14,000.00
Change %:49.73
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:41,100
Low:41,100
High:41,100
|
Price:41,100
Change:12,950.00
Change %:46.00
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:41,105
Low:41,105
High:41,105
|
Price:41,105
Change:12,955.00
Change %:46.02
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:41,905
Low:41,905
High:41,905
|
Price:41,905
Change:13,755.00
Change %:48.86
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,550
Low:40,550
High:40,550
|
Price:40,550
Change:12,400.00
Change %:44.05
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,660
Low:40,660
High:40,660
|
Price:40,660
Change:12,510.00
Change %:44.44
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,125
Low:40,125
High:40,125
|
Price:40,125
Change:11,975.00
Change %:42.54
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,450
Low:40,450
High:40,450
|
Price:40,450
Change:12,300.00
Change %:43.69
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,300
Low:40,300
High:40,300
|
Price:40,300
Change:12,150.00
Change %:43.16
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,295
Low:40,295
High:40,295
|
Price:40,295
Change:12,145.00
Change %:43.14
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:39,950
Low:39,950
High:39,950
|
Price:39,950
Change:11,800.00
Change %:41.92
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:39,250
Low:39,250
High:39,250
|
Price:39,250
Change:11,100.00
Change %:39.43
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:39,000
Low:39,000
High:39,000
|
Price:39,000
Change:10,850.00
Change %:38.54
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:38,400
Low:38,400
High:38,400
|
Price:38,400
Change:10,250.00
Change %:36.41
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,995
Low:37,995
High:37,995
|
Price:37,995
Change:9,845.00
Change %:34.97
|
Price:28,150
Change:0.00
Change %:0.00
|