قلع فروش نقدی
قلع فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
40,660
44.44
Close:
28,150
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,125
Low:40,125
High:40,125
|
Price:40,125
Change:11,975.00
Change %:42.54
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,450
Low:40,450
High:40,450
|
Price:40,450
Change:12,300.00
Change %:43.69
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,300
Low:40,300
High:40,300
|
Price:40,300
Change:12,150.00
Change %:43.16
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,295
Low:40,295
High:40,295
|
Price:40,295
Change:12,145.00
Change %:43.14
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:39,950
Low:39,950
High:39,950
|
Price:39,950
Change:11,800.00
Change %:41.92
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:39,250
Low:39,250
High:39,250
|
Price:39,250
Change:11,100.00
Change %:39.43
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:39,000
Low:39,000
High:39,000
|
Price:39,000
Change:10,850.00
Change %:38.54
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:38,400
Low:38,400
High:38,400
|
Price:38,400
Change:10,250.00
Change %:36.41
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,995
Low:37,995
High:37,995
|
Price:37,995
Change:9,845.00
Change %:34.97
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:37,900
Low:37,900
High:37,900
|
Price:37,900
Change:9,750.00
Change %:34.64
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:37,475
Low:37,475
High:37,475
|
Price:37,475
Change:9,325.00
Change %:33.13
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,875
Low:36,875
High:36,875
|
Price:36,875
Change:8,725.00
Change %:31.00
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,400
Low:37,400
High:37,400
|
Price:37,400
Change:9,250.00
Change %:32.86
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,450
Low:37,450
High:37,450
|
Price:37,450
Change:9,300.00
Change %:33.04
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,770
Low:36,770
High:36,770
|
Price:36,770
Change:8,620.00
Change %:30.62
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,725
Low:36,725
High:36,725
|
Price:36,725
Change:8,575.00
Change %:30.46
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,920
Low:36,920
High:36,920
|
Price:36,920
Change:8,770.00
Change %:31.16
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,650
Low:37,650
High:37,650
|
Price:37,650
Change:9,500.00
Change %:33.75
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,000
Low:37,000
High:37,000
|
Price:37,000
Change:8,850.00
Change %:31.44
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,300
Low:36,300
High:36,300
|
Price:36,300
Change:8,150.00
Change %:28.95
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,240
Low:36,240
High:36,240
|
Price:36,240
Change:8,090.00
Change %:28.74
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,975
Low:35,975
High:35,975
|
Price:35,975
Change:7,825.00
Change %:27.80
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,610
Low:35,610
High:35,610
|
Price:35,610
Change:7,460.00
Change %:26.50
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,100
Low:36,100
High:36,100
|
Price:36,100
Change:7,950.00
Change %:28.24
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,355
Low:36,355
High:36,355
|
Price:36,355
Change:8,205.00
Change %:29.15
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,300
Low:36,300
High:36,300
|
Price:36,300
Change:8,150.00
Change %:28.95
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,005
Low:36,005
High:36,005
|
Price:36,005
Change:7,855.00
Change %:27.90
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,260
Low:36,260
High:36,260
|
Price:36,260
Change:8,110.00
Change %:28.81
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,200
Low:36,200
High:36,200
|
Price:36,200
Change:8,050.00
Change %:28.60
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,435
Low:36,435
High:36,435
|
Price:36,435
Change:8,285.00
Change %:29.43
|
Price:28,150
Change:0.00
Change %:0.00
|