قلع فروش نقدی
قلع فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
35,750
27.00
Close:
28,150
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,555
Low:35,555
High:35,555
|
Price:35,555
Change:7,405.00
Change %:26.31
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,400
Low:35,400
High:35,400
|
Price:35,400
Change:7,250.00
Change %:25.76
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,775
Low:34,775
High:34,775
|
Price:34,775
Change:6,625.00
Change %:23.54
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,075
Low:35,075
High:35,075
|
Price:35,075
Change:6,925.00
Change %:24.60
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,360
Low:35,360
High:35,360
|
Price:35,360
Change:7,210.00
Change %:25.61
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,600
Low:35,600
High:35,600
|
Price:35,600
Change:7,450.00
Change %:26.47
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,175
Low:35,175
High:35,175
|
Price:35,175
Change:7,025.00
Change %:24.96
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,925
Low:35,925
High:35,925
|
Price:35,925
Change:7,775.00
Change %:27.62
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-10-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,500
Low:36,500
High:36,500
|
Price:36,500
Change:8,350.00
Change %:29.66
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,900
Low:36,900
High:36,900
|
Price:36,900
Change:8,750.00
Change %:31.08
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,505
Low:36,505
High:36,505
|
Price:36,505
Change:8,355.00
Change %:29.68
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,585
Low:36,585
High:36,585
|
Price:36,585
Change:8,435.00
Change %:29.96
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,750
Low:36,750
High:36,750
|
Price:36,750
Change:8,600.00
Change %:30.55
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-10-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,700
Low:37,700
High:37,700
|
Price:37,700
Change:9,550.00
Change %:33.93
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,375
Low:36,375
High:36,375
|
Price:36,375
Change:8,225.00
Change %:29.22
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,000
Low:36,000
High:36,000
|
Price:36,000
Change:7,850.00
Change %:27.89
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,285
Low:35,285
High:35,285
|
Price:35,285
Change:7,135.00
Change %:25.35
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,755
Low:34,755
High:34,755
|
Price:34,755
Change:6,605.00
Change %:23.46
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,450
Low:34,450
High:34,450
|
Price:34,450
Change:6,300.00
Change %:22.38
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,430
Low:34,430
High:34,430
|
Price:34,430
Change:6,280.00
Change %:22.31
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,050
Low:34,050
High:34,050
|
Price:34,050
Change:5,900.00
Change %:20.96
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,150
Low:34,150
High:34,150
|
Price:34,150
Change:6,000.00
Change %:21.31
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,800
Low:33,800
High:33,800
|
Price:33,800
Change:5,650.00
Change %:20.07
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,600
Low:33,600
High:33,600
|
Price:33,600
Change:5,450.00
Change %:19.36
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,250
Low:34,250
High:34,250
|
Price:34,250
Change:6,100.00
Change %:21.67
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,675
Low:34,675
High:34,675
|
Price:34,675
Change:6,525.00
Change %:23.18
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,750
Low:34,750
High:34,750
|
Price:34,750
Change:6,600.00
Change %:23.45
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,775
Low:34,775
High:34,775
|
Price:34,775
Change:6,625.00
Change %:23.54
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,800
Low:34,800
High:34,800
|
Price:34,800
Change:6,650.00
Change %:23.62
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,600
Low:34,600
High:34,600
|
Price:34,600
Change:6,450.00
Change %:22.91
|
Price:28,150
Change:0.00
Change %:0.00
|