قلع فروش نقدی
قلع فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
53,450
89.88
Close:
28,150
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:53,450
Low:53,450
High:53,450
|
Price:53,450
Change:25,300.00
Change %:89.88
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,350
Low:52,350
High:52,350
|
Price:52,350
Change:24,200.00
Change %:85.97
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,525
Low:52,525
High:52,525
|
Price:52,525
Change:24,375.00
Change %:86.59
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,000
Low:52,000
High:52,000
|
Price:52,000
Change:23,850.00
Change %:84.73
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:51,200
Low:51,200
High:51,200
|
Price:51,200
Change:23,050.00
Change %:81.88
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:51,150
Low:51,150
High:51,150
|
Price:51,150
Change:23,000.00
Change %:81.71
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:51,000
Low:51,000
High:51,000
|
Price:51,000
Change:22,850.00
Change %:81.17
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:50,325
Low:50,325
High:50,325
|
Price:50,325
Change:22,175.00
Change %:78.77
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:50,100
Low:50,100
High:50,100
|
Price:50,100
Change:21,950.00
Change %:77.98
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:51,900
Low:51,900
High:51,900
|
Price:51,900
Change:23,750.00
Change %:84.37
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,995
Low:54,995
High:54,995
|
Price:54,995
Change:26,845.00
Change %:95.36
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:53,455
Low:53,455
High:53,455
|
Price:53,455
Change:25,305.00
Change %:89.89
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:55,400
Low:55,400
High:55,400
|
Price:55,400
Change:27,250.00
Change %:96.80
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,395
Low:52,395
High:52,395
|
Price:52,395
Change:24,245.00
Change %:86.13
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:51,750
Low:51,750
High:51,750
|
Price:51,750
Change:23,600.00
Change %:83.84
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:51,850
Low:51,850
High:51,850
|
Price:51,850
Change:23,700.00
Change %:84.19
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:55,600
Low:55,600
High:55,600
|
Price:55,600
Change:27,450.00
Change %:97.51
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:57,110
Low:57,110
High:57,110
|
Price:57,110
Change:28,960.00
Change %:102.88
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:56,400
Low:56,400
High:56,400
|
Price:56,400
Change:28,250.00
Change %:100.36
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,900
Low:54,900
High:54,900
|
Price:54,900
Change:26,750.00
Change %:95.03
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,700
Low:54,700
High:54,700
|
Price:54,700
Change:26,550.00
Change %:94.32
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,575
Low:54,575
High:54,575
|
Price:54,575
Change:26,425.00
Change %:93.87
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,800
Low:52,800
High:52,800
|
Price:52,800
Change:24,650.00
Change %:87.57
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,200
Low:54,200
High:54,200
|
Price:54,200
Change:26,050.00
Change %:92.54
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:55,800
Low:55,800
High:55,800
|
Price:55,800
Change:27,650.00
Change %:98.22
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:55,750
Low:55,750
High:55,750
|
Price:55,750
Change:27,600.00
Change %:98.05
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:53,910
Low:53,910
High:53,910
|
Price:53,910
Change:25,760.00
Change %:91.51
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,550
Low:54,550
High:54,550
|
Price:54,550
Change:26,400.00
Change %:93.78
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,465
Low:52,465
High:52,465
|
Price:52,465
Change:24,315.00
Change %:86.38
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:57,425
Low:57,425
High:57,425
|
Price:57,425
Change:29,275.00
Change %:104.00
|
Price:28,150
Change:0.00
Change %:0.00
|