قلع فروش نقدی
قلع فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
32,050
13.85
Close:
28,150
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:32,050
Low:32,050
High:32,050
|
Price:32,050
Change:3,900.00
Change %:13.85
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:32,950
Low:32,950
High:32,950
|
Price:32,950
Change:4,800.00
Change %:17.05
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-04-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:32,975
Low:32,975
High:32,975
|
Price:32,975
Change:4,825.00
Change %:17.14
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-04-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:31,850
Low:31,850
High:31,850
|
Price:31,850
Change:3,700.00
Change %:13.14
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-04-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:28,705
Low:28,705
High:28,705
|
Price:28,705
Change:555.00
Change %:1.97
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-04-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:28,450
Low:28,450
High:28,450
|
Price:28,450
Change:300.00
Change %:1.07
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:28,025
Low:28,025
High:28,025
|
Price:28,025
Change:125.00
Change %:0.44
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,845
Low:27,845
High:27,845
|
Price:27,845
Change:305.00
Change %:1.08
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,650
Low:27,650
High:27,650
|
Price:27,650
Change:500.00
Change %:1.78
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,355
Low:27,355
High:27,355
|
Price:27,355
Change:795.00
Change %:2.82
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,410
Low:27,410
High:27,410
|
Price:27,410
Change:740.00
Change %:2.63
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,525
Low:27,525
High:27,525
|
Price:27,525
Change:625.00
Change %:2.22
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-22 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,550
Low:27,550
High:27,550
|
Price:27,550
Change:600.00
Change %:2.13
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-21 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,700
Low:27,700
High:27,700
|
Price:27,700
Change:450.00
Change %:1.60
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-20 08:00:00 |
Number:-
Volume:-
Value:-
|
First:26,900
Low:26,900
High:26,900
|
Price:26,900
Change:1,250.00
Change %:4.44
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-19 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,805
Low:27,805
High:27,805
|
Price:27,805
Change:345.00
Change %:1.23
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:28,410
Low:28,410
High:28,410
|
Price:28,410
Change:260.00
Change %:0.92
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:28,055
Low:28,055
High:28,055
|
Price:28,055
Change:95.00
Change %:0.34
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,625
Low:27,625
High:27,625
|
Price:27,625
Change:525.00
Change %:1.87
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,400
Low:27,400
High:27,400
|
Price:27,400
Change:750.00
Change %:2.66
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,450
Low:27,450
High:27,450
|
Price:27,450
Change:700.00
Change %:2.49
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-08 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,485
Low:27,485
High:27,485
|
Price:27,485
Change:665.00
Change %:2.36
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-07 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,550
Low:27,550
High:27,550
|
Price:27,550
Change:600.00
Change %:2.13
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,050
Low:27,050
High:27,050
|
Price:27,050
Change:1,100.00
Change %:3.91
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,500
Low:26,500
High:26,500
|
Price:26,500
Change:1,650.00
Change %:5.86
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,600
Low:26,600
High:26,600
|
Price:26,600
Change:1,550.00
Change %:5.51
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-03-01 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,150
Low:26,150
High:26,150
|
Price:26,150
Change:2,000.00
Change %:7.11
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-02-29 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,375
Low:26,375
High:26,375
|
Price:26,375
Change:1,775.00
Change %:6.31
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,100
Low:26,100
High:26,100
|
Price:26,100
Change:2,050.00
Change %:7.28
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,075
Low:26,075
High:26,075
|
Price:26,075
Change:2,075.00
Change %:7.37
|
Price:28,150
Change:0.00
Change %:0.00
|