قلع فروش نقدی
قلع فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
32,400
15.10
Close:
28,150
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,400
Low:32,400
High:32,400
|
Price:32,400
Change:4,250.00
Change %:15.10
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,025
Low:33,025
High:33,025
|
Price:33,025
Change:4,875.00
Change %:17.32
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,885
Low:32,885
High:32,885
|
Price:32,885
Change:4,735.00
Change %:16.82
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:32,950
Low:32,950
High:32,950
|
Price:32,950
Change:4,800.00
Change %:17.05
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,835
Low:32,835
High:32,835
|
Price:32,835
Change:4,685.00
Change %:16.64
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,950
Low:32,950
High:32,950
|
Price:32,950
Change:4,800.00
Change %:17.05
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,025
Low:33,025
High:33,025
|
Price:33,025
Change:4,875.00
Change %:17.32
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:32,620
Low:32,620
High:32,620
|
Price:32,620
Change:4,470.00
Change %:15.88
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,605
Low:32,605
High:32,605
|
Price:32,605
Change:4,455.00
Change %:15.83
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,745
Low:31,745
High:31,745
|
Price:31,745
Change:3,595.00
Change %:12.77
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,900
Low:31,900
High:31,900
|
Price:31,900
Change:3,750.00
Change %:13.32
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,700
Low:31,700
High:31,700
|
Price:31,700
Change:3,550.00
Change %:12.61
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:31,700
Low:31,700
High:31,700
|
Price:31,700
Change:3,550.00
Change %:12.61
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:30,855
Low:30,855
High:30,855
|
Price:30,855
Change:2,705.00
Change %:9.61
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:30,710
Low:30,710
High:30,710
|
Price:30,710
Change:2,560.00
Change %:9.09
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,600
Low:31,600
High:31,600
|
Price:31,600
Change:3,450.00
Change %:12.26
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 10:00:00 |
Number:-
Volume:-
Value:-
|
First:32,025
Low:32,025
High:32,025
|
Price:32,025
Change:3,875.00
Change %:13.77
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,975
Low:31,975
High:31,975
|
Price:31,975
Change:3,825.00
Change %:13.59
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-04-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,100
Low:32,100
High:32,100
|
Price:32,100
Change:3,950.00
Change %:14.03
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,300
Low:31,300
High:31,300
|
Price:31,300
Change:3,150.00
Change %:11.19
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:30,800
Low:30,800
High:30,800
|
Price:30,800
Change:2,650.00
Change %:9.41
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,100
Low:31,100
High:31,100
|
Price:31,100
Change:2,950.00
Change %:10.48
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:30,500
Low:30,500
High:30,500
|
Price:30,500
Change:2,350.00
Change %:8.35
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:30,700
Low:30,700
High:30,700
|
Price:30,700
Change:2,550.00
Change %:9.06
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:30,730
Low:30,730
High:30,730
|
Price:30,730
Change:2,580.00
Change %:9.17
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,550
Low:31,550
High:31,550
|
Price:31,550
Change:3,400.00
Change %:12.08
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-04-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,300
Low:31,300
High:31,300
|
Price:31,300
Change:3,150.00
Change %:11.19
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,150
Low:31,150
High:31,150
|
Price:31,150
Change:3,000.00
Change %:10.66
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:29,625
Low:29,625
High:29,625
|
Price:29,625
Change:1,475.00
Change %:5.24
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,650
Low:33,650
High:33,650
|
Price:33,650
Change:5,500.00
Change %:19.54
|
Price:28,150
Change:0.00
Change %:0.00
|