قلع فروش نقدی
قلع فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
35,535
26.23
Close:
28,150
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,535
Low:35,535
High:35,535
|
Price:35,535
Change:7,385.00
Change %:26.23
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,900
Low:34,900
High:34,900
|
Price:34,900
Change:6,750.00
Change %:23.98
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,605
Low:34,605
High:34,605
|
Price:34,605
Change:6,455.00
Change %:22.93
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,100
Low:34,100
High:34,100
|
Price:34,100
Change:5,950.00
Change %:21.14
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,550
Low:33,550
High:33,550
|
Price:33,550
Change:5,400.00
Change %:19.18
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,500
Low:33,500
High:33,500
|
Price:33,500
Change:5,350.00
Change %:19.01
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,800
Low:33,800
High:33,800
|
Price:33,800
Change:5,650.00
Change %:20.07
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,950
Low:33,950
High:33,950
|
Price:33,950
Change:5,800.00
Change %:20.60
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,750
Low:33,750
High:33,750
|
Price:33,750
Change:5,600.00
Change %:19.89
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,575
Low:33,575
High:33,575
|
Price:33,575
Change:5,425.00
Change %:19.27
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,850
Low:33,850
High:33,850
|
Price:33,850
Change:5,700.00
Change %:20.25
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,675
Low:33,675
High:33,675
|
Price:33,675
Change:5,525.00
Change %:19.63
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,900
Low:33,900
High:33,900
|
Price:33,900
Change:5,750.00
Change %:20.43
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,655
Low:33,655
High:33,655
|
Price:33,655
Change:5,505.00
Change %:19.56
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,525
Low:33,525
High:33,525
|
Price:33,525
Change:5,375.00
Change %:19.09
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:33,150
Low:33,150
High:33,150
|
Price:33,150
Change:5,000.00
Change %:17.76
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:33,450
Low:33,450
High:33,450
|
Price:33,450
Change:5,300.00
Change %:18.83
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,185
Low:33,185
High:33,185
|
Price:33,185
Change:5,035.00
Change %:17.89
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:32,800
Low:32,800
High:32,800
|
Price:32,800
Change:4,650.00
Change %:16.52
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,785
Low:33,785
High:33,785
|
Price:33,785
Change:5,635.00
Change %:20.02
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,610
Low:33,610
High:33,610
|
Price:33,610
Change:5,460.00
Change %:19.40
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,100
Low:34,100
High:34,100
|
Price:34,100
Change:5,950.00
Change %:21.14
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,955
Low:34,955
High:34,955
|
Price:34,955
Change:6,805.00
Change %:24.17
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,550
Low:34,550
High:34,550
|
Price:34,550
Change:6,400.00
Change %:22.74
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,775
Low:33,775
High:33,775
|
Price:33,775
Change:5,625.00
Change %:19.98
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,160
Low:33,160
High:33,160
|
Price:33,160
Change:5,010.00
Change %:17.80
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:32,735
Low:32,735
High:32,735
|
Price:32,735
Change:4,585.00
Change %:16.29
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:32,700
Low:32,700
High:32,700
|
Price:32,700
Change:4,550.00
Change %:16.16
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:33,400
Low:33,400
High:33,400
|
Price:33,400
Change:5,250.00
Change %:18.65
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:33,555
Low:33,555
High:33,555
|
Price:33,555
Change:5,405.00
Change %:19.20
|
Price:28,150
Change:0.00
Change %:0.00
|