قلع فروش نقدی
قلع فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
33,555
19.20
Close:
28,150
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,500
Low:33,500
High:33,500
|
Price:33,500
Change:5,350.00
Change %:19.01
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,800
Low:33,800
High:33,800
|
Price:33,800
Change:5,650.00
Change %:20.07
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,325
Low:33,325
High:33,325
|
Price:33,325
Change:5,175.00
Change %:18.38
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:33,525
Low:33,525
High:33,525
|
Price:33,525
Change:5,375.00
Change %:19.09
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,845
Low:33,845
High:33,845
|
Price:33,845
Change:5,695.00
Change %:20.23
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:34,025
Low:34,025
High:34,025
|
Price:34,025
Change:5,875.00
Change %:20.87
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,400
Low:33,400
High:33,400
|
Price:33,400
Change:5,250.00
Change %:18.65
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,725
Low:32,725
High:32,725
|
Price:32,725
Change:4,575.00
Change %:16.25
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,695
Low:32,695
High:32,695
|
Price:32,695
Change:4,545.00
Change %:16.15
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,695
Low:32,695
High:32,695
|
Price:32,695
Change:4,545.00
Change %:16.15
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:32,575
Low:32,575
High:32,575
|
Price:32,575
Change:4,425.00
Change %:15.72
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:32,375
Low:32,375
High:32,375
|
Price:32,375
Change:4,225.00
Change %:15.01
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,000
Low:32,000
High:32,000
|
Price:32,000
Change:3,850.00
Change %:13.68
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,960
Low:31,960
High:31,960
|
Price:31,960
Change:3,810.00
Change %:13.54
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,250
Low:31,250
High:31,250
|
Price:31,250
Change:3,100.00
Change %:11.01
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:30,350
Low:30,350
High:30,350
|
Price:30,350
Change:2,200.00
Change %:7.82
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:30,775
Low:30,775
High:30,775
|
Price:30,775
Change:2,625.00
Change %:9.33
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,625
Low:31,625
High:31,625
|
Price:31,625
Change:3,475.00
Change %:12.35
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,765
Low:31,765
High:31,765
|
Price:31,765
Change:3,615.00
Change %:12.84
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,455
Low:32,455
High:32,455
|
Price:32,455
Change:4,305.00
Change %:15.29
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,695
Low:32,695
High:32,695
|
Price:32,695
Change:4,545.00
Change %:16.15
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,400
Low:32,400
High:32,400
|
Price:32,400
Change:4,250.00
Change %:15.10
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,025
Low:33,025
High:33,025
|
Price:33,025
Change:4,875.00
Change %:17.32
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,885
Low:32,885
High:32,885
|
Price:32,885
Change:4,735.00
Change %:16.82
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:32,950
Low:32,950
High:32,950
|
Price:32,950
Change:4,800.00
Change %:17.05
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,835
Low:32,835
High:32,835
|
Price:32,835
Change:4,685.00
Change %:16.64
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,950
Low:32,950
High:32,950
|
Price:32,950
Change:4,800.00
Change %:17.05
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,025
Low:33,025
High:33,025
|
Price:33,025
Change:4,875.00
Change %:17.32
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:32,620
Low:32,620
High:32,620
|
Price:32,620
Change:4,470.00
Change %:15.88
|
Price:28,150
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,605
Low:32,605
High:32,605
|
Price:32,605
Change:4,455.00
Change %:15.83
|
Price:28,150
Change:0.00
Change %:0.00
|