قلع فروش 3 ماهه
قلع فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
57,175
109.05
Close:
27,350
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:57,175
Low:57,175
High:57,175
|
Price:57,175
Change:29,825.00
Change %:109.05
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:53,500
Low:53,500
High:53,500
|
Price:53,500
Change:26,150.00
Change %:95.61
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,920
Low:52,920
High:52,920
|
Price:52,920
Change:25,570.00
Change %:93.49
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:48,900
Low:48,900
High:48,900
|
Price:48,900
Change:21,550.00
Change %:78.79
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:47,475
Low:47,475
High:47,475
|
Price:47,475
Change:20,125.00
Change %:73.58
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:45,600
Low:45,600
High:45,600
|
Price:45,600
Change:18,250.00
Change %:66.73
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:45,925
Low:45,925
High:45,925
|
Price:45,925
Change:18,575.00
Change %:67.92
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:46,000
Low:46,000
High:46,000
|
Price:46,000
Change:18,650.00
Change %:68.19
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:45,655
Low:45,655
High:45,655
|
Price:45,655
Change:18,305.00
Change %:66.93
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:46,300
Low:46,300
High:46,300
|
Price:46,300
Change:18,950.00
Change %:69.29
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:48,600
Low:48,600
High:48,600
|
Price:48,600
Change:21,250.00
Change %:77.70
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:49,100
Low:49,100
High:49,100
|
Price:49,100
Change:21,750.00
Change %:79.53
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:50,500
Low:50,500
High:50,500
|
Price:50,500
Change:23,150.00
Change %:84.64
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:48,125
Low:48,125
High:48,125
|
Price:48,125
Change:20,775.00
Change %:75.96
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:48,625
Low:48,625
High:48,625
|
Price:48,625
Change:21,275.00
Change %:77.79
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:46,400
Low:46,400
High:46,400
|
Price:46,400
Change:19,050.00
Change %:69.65
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:46,200
Low:46,200
High:46,200
|
Price:46,200
Change:18,850.00
Change %:68.92
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:49,100
Low:49,100
High:49,100
|
Price:49,100
Change:21,750.00
Change %:79.53
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:48,800
Low:48,800
High:48,800
|
Price:48,800
Change:21,450.00
Change %:78.43
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:49,800
Low:49,800
High:49,800
|
Price:49,800
Change:22,450.00
Change %:82.08
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:56,800
Low:56,800
High:56,800
|
Price:56,800
Change:29,450.00
Change %:107.68
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:56,300
Low:56,300
High:56,300
|
Price:56,300
Change:28,950.00
Change %:105.85
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:55,700
Low:55,700
High:55,700
|
Price:55,700
Change:28,350.00
Change %:103.66
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:44,525
Low:44,525
High:44,525
|
Price:44,525
Change:17,175.00
Change %:62.80
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,150
Low:42,150
High:42,150
|
Price:42,150
Change:14,800.00
Change %:54.11
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,000
Low:42,000
High:42,000
|
Price:42,000
Change:14,650.00
Change %:53.57
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:42,000
Low:42,000
High:42,000
|
Price:42,000
Change:14,650.00
Change %:53.57
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,850
Low:40,850
High:40,850
|
Price:40,850
Change:13,500.00
Change %:49.36
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:41,600
Low:41,600
High:41,600
|
Price:41,600
Change:14,250.00
Change %:52.10
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:42,700
Low:42,700
High:42,700
|
Price:42,700
Change:15,350.00
Change %:56.12
|
Price:27,350
Change:0.00
Change %:0.00
|