قلع فروش 3 ماهه
قلع فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
53,900
97.07
Close:
27,350
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:56,800
Low:56,800
High:56,800
|
Price:56,800
Change:29,450.00
Change %:107.68
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:56,300
Low:56,300
High:56,300
|
Price:56,300
Change:28,950.00
Change %:105.85
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:55,700
Low:55,700
High:55,700
|
Price:55,700
Change:28,350.00
Change %:103.66
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:44,525
Low:44,525
High:44,525
|
Price:44,525
Change:17,175.00
Change %:62.80
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,150
Low:42,150
High:42,150
|
Price:42,150
Change:14,800.00
Change %:54.11
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,000
Low:42,000
High:42,000
|
Price:42,000
Change:14,650.00
Change %:53.57
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:42,000
Low:42,000
High:42,000
|
Price:42,000
Change:14,650.00
Change %:53.57
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,850
Low:40,850
High:40,850
|
Price:40,850
Change:13,500.00
Change %:49.36
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:41,600
Low:41,600
High:41,600
|
Price:41,600
Change:14,250.00
Change %:52.10
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:42,700
Low:42,700
High:42,700
|
Price:42,700
Change:15,350.00
Change %:56.12
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:43,170
Low:43,170
High:43,170
|
Price:43,170
Change:15,820.00
Change %:57.84
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:43,650
Low:43,650
High:43,650
|
Price:43,650
Change:16,300.00
Change %:59.60
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,625
Low:42,625
High:42,625
|
Price:42,625
Change:15,275.00
Change %:55.85
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:43,750
Low:43,750
High:43,750
|
Price:43,750
Change:16,400.00
Change %:59.96
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:43,000
Low:43,000
High:43,000
|
Price:43,000
Change:15,650.00
Change %:57.22
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:42,125
Low:42,125
High:42,125
|
Price:42,125
Change:14,775.00
Change %:54.02
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:41,150
Low:41,150
High:41,150
|
Price:41,150
Change:13,800.00
Change %:50.46
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:41,450
Low:41,450
High:41,450
|
Price:41,450
Change:14,100.00
Change %:51.55
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:41,850
Low:41,850
High:41,850
|
Price:41,850
Change:14,500.00
Change %:53.02
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,450
Low:40,450
High:40,450
|
Price:40,450
Change:13,100.00
Change %:47.90
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,650
Low:40,650
High:40,650
|
Price:40,650
Change:13,300.00
Change %:48.63
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:39,900
Low:39,900
High:39,900
|
Price:39,900
Change:12,550.00
Change %:45.89
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,410
Low:40,410
High:40,410
|
Price:40,410
Change:13,060.00
Change %:47.75
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,100
Low:40,100
High:40,100
|
Price:40,100
Change:12,750.00
Change %:46.62
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,075
Low:40,075
High:40,075
|
Price:40,075
Change:12,725.00
Change %:46.53
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:39,800
Low:39,800
High:39,800
|
Price:39,800
Change:12,450.00
Change %:45.52
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:39,135
Low:39,135
High:39,135
|
Price:39,135
Change:11,785.00
Change %:43.09
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:38,900
Low:38,900
High:38,900
|
Price:38,900
Change:11,550.00
Change %:42.23
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:38,150
Low:38,150
High:38,150
|
Price:38,150
Change:10,800.00
Change %:39.49
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,825
Low:37,825
High:37,825
|
Price:37,825
Change:10,475.00
Change %:38.30
|
Price:27,350
Change:0.00
Change %:0.00
|