قلع فروش 3 ماهه
قلع فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
35,350
29.25
Close:
27,350
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,350
Low:35,350
High:35,350
|
Price:35,350
Change:8,000.00
Change %:29.25
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,750
Low:34,750
High:34,750
|
Price:34,750
Change:7,400.00
Change %:27.06
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,470
Low:34,470
High:34,470
|
Price:34,470
Change:7,120.00
Change %:26.03
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,935
Low:33,935
High:33,935
|
Price:33,935
Change:6,585.00
Change %:24.08
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,550
Low:33,550
High:33,550
|
Price:33,550
Change:6,200.00
Change %:22.67
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,500
Low:33,500
High:33,500
|
Price:33,500
Change:6,150.00
Change %:22.49
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,760
Low:33,760
High:33,760
|
Price:33,760
Change:6,410.00
Change %:23.44
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,820
Low:33,820
High:33,820
|
Price:33,820
Change:6,470.00
Change %:23.66
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,575
Low:33,575
High:33,575
|
Price:33,575
Change:6,225.00
Change %:22.76
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,595
Low:33,595
High:33,595
|
Price:33,595
Change:6,245.00
Change %:22.83
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,805
Low:33,805
High:33,805
|
Price:33,805
Change:6,455.00
Change %:23.60
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,700
Low:33,700
High:33,700
|
Price:33,700
Change:6,350.00
Change %:23.22
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,900
Low:33,900
High:33,900
|
Price:33,900
Change:6,550.00
Change %:23.95
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,700
Low:33,700
High:33,700
|
Price:33,700
Change:6,350.00
Change %:23.22
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,600
Low:33,600
High:33,600
|
Price:33,600
Change:6,250.00
Change %:22.85
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:33,195
Low:33,195
High:33,195
|
Price:33,195
Change:5,845.00
Change %:21.37
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:33,450
Low:33,450
High:33,450
|
Price:33,450
Change:6,100.00
Change %:22.30
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,100
Low:33,100
High:33,100
|
Price:33,100
Change:5,750.00
Change %:21.02
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:32,845
Low:32,845
High:32,845
|
Price:32,845
Change:5,495.00
Change %:20.09
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,700
Low:33,700
High:33,700
|
Price:33,700
Change:6,350.00
Change %:23.22
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,750
Low:33,750
High:33,750
|
Price:33,750
Change:6,400.00
Change %:23.40
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,000
Low:34,000
High:34,000
|
Price:34,000
Change:6,650.00
Change %:24.31
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,855
Low:34,855
High:34,855
|
Price:34,855
Change:7,505.00
Change %:27.44
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,425
Low:34,425
High:34,425
|
Price:34,425
Change:7,075.00
Change %:25.87
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,800
Low:33,800
High:33,800
|
Price:33,800
Change:6,450.00
Change %:23.58
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,205
Low:33,205
High:33,205
|
Price:33,205
Change:5,855.00
Change %:21.41
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:32,785
Low:32,785
High:32,785
|
Price:32,785
Change:5,435.00
Change %:19.87
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:32,875
Low:32,875
High:32,875
|
Price:32,875
Change:5,525.00
Change %:20.20
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:33,440
Low:33,440
High:33,440
|
Price:33,440
Change:6,090.00
Change %:22.27
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:33,700
Low:33,700
High:33,700
|
Price:33,700
Change:6,350.00
Change %:23.22
|
Price:27,350
Change:0.00
Change %:0.00
|