قلع فروش 3 ماهه
قلع فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
28,750
5.12
Close:
27,350
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-21 12:30:00 |
Number:-
Volume:-
Value:-
|
First:28,750
Low:28,750
High:28,750
|
Price:28,750
Change:1,400.00
Change %:5.12
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-11-20 12:30:00 |
Number:-
Volume:-
Value:-
|
First:28,910
Low:28,910
High:28,910
|
Price:28,910
Change:1,560.00
Change %:5.70
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 12:30:00 |
Number:-
Volume:-
Value:-
|
First:29,310
Low:29,310
High:29,310
|
Price:29,310
Change:1,960.00
Change %:7.17
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 12:30:00 |
Number:-
Volume:-
Value:-
|
First:28,950
Low:28,950
High:28,950
|
Price:28,950
Change:1,600.00
Change %:5.85
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 12:30:00 |
Number:-
Volume:-
Value:-
|
First:28,900
Low:28,900
High:28,900
|
Price:28,900
Change:1,550.00
Change %:5.67
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-11-14 12:30:00 |
Number:-
Volume:-
Value:-
|
First:29,400
Low:29,400
High:29,400
|
Price:29,400
Change:2,050.00
Change %:7.50
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:32,060
Low:32,060
High:32,060
|
Price:32,060
Change:4,710.00
Change %:17.22
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:32,655
Low:32,655
High:32,655
|
Price:32,655
Change:5,305.00
Change %:19.40
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:32,655
Low:32,655
High:32,655
|
Price:32,655
Change:5,305.00
Change %:19.40
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:32,750
Low:32,750
High:32,750
|
Price:32,750
Change:5,400.00
Change %:19.74
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:32,750
Low:32,750
High:32,750
|
Price:32,750
Change:5,400.00
Change %:19.74
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-10-10 20:30:00 |
Number:-
Volume:-
Value:-
|
First:33,300
Low:33,300
High:33,300
|
Price:33,300
Change:5,950.00
Change %:21.76
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:32,650
Low:32,650
High:32,650
|
Price:32,650
Change:5,300.00
Change %:19.38
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,100
Low:34,100
High:34,100
|
Price:34,100
Change:6,750.00
Change %:24.68
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-10-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:33,775
Low:33,775
High:33,775
|
Price:33,775
Change:6,425.00
Change %:23.49
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:32,500
Low:32,500
High:32,500
|
Price:32,500
Change:5,150.00
Change %:18.83
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:32,150
Low:32,150
High:32,150
|
Price:32,150
Change:4,800.00
Change %:17.55
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:32,505
Low:32,505
High:32,505
|
Price:32,505
Change:5,155.00
Change %:18.85
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 20:30:00 |
Number:-
Volume:-
Value:-
|
First:32,150
Low:32,150
High:32,150
|
Price:32,150
Change:4,800.00
Change %:17.55
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:32,175
Low:32,175
High:32,175
|
Price:32,175
Change:4,825.00
Change %:17.64
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:32,025
Low:32,025
High:32,025
|
Price:32,025
Change:4,675.00
Change %:17.09
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:31,750
Low:31,750
High:31,750
|
Price:31,750
Change:4,400.00
Change %:16.09
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:32,000
Low:32,000
High:32,000
|
Price:32,000
Change:4,650.00
Change %:17.00
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:32,000
Low:32,000
High:32,000
|
Price:32,000
Change:4,650.00
Change %:17.00
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:31,350
Low:31,350
High:31,350
|
Price:31,350
Change:4,000.00
Change %:14.63
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:31,150
Low:31,150
High:31,150
|
Price:31,150
Change:3,800.00
Change %:13.89
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 20:30:00 |
Number:-
Volume:-
Value:-
|
First:30,850
Low:30,850
High:30,850
|
Price:30,850
Change:3,500.00
Change %:12.80
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 20:30:00 |
Number:-
Volume:-
Value:-
|
First:31,005
Low:31,005
High:31,005
|
Price:31,005
Change:3,655.00
Change %:13.36
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-09-05 20:30:00 |
Number:-
Volume:-
Value:-
|
First:31,450
Low:31,450
High:31,450
|
Price:31,450
Change:4,100.00
Change %:14.99
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:32,550
Low:32,550
High:32,550
|
Price:32,550
Change:5,200.00
Change %:19.01
|
Price:27,350
Change:0.00
Change %:0.00
|