قلع فروش 3 ماهه
قلع فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
32,550
19.01
Close:
27,350
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,550
Low:32,550
High:32,550
|
Price:32,550
Change:5,200.00
Change %:19.01
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,185
Low:33,185
High:33,185
|
Price:33,185
Change:5,835.00
Change %:21.34
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,000
Low:33,000
High:33,000
|
Price:33,000
Change:5,650.00
Change %:20.66
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:32,870
Low:32,870
High:32,870
|
Price:32,870
Change:5,520.00
Change %:20.18
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,900
Low:32,900
High:32,900
|
Price:32,900
Change:5,550.00
Change %:20.29
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,025
Low:33,025
High:33,025
|
Price:33,025
Change:5,675.00
Change %:20.75
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,000
Low:33,000
High:33,000
|
Price:33,000
Change:5,650.00
Change %:20.66
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:32,750
Low:32,750
High:32,750
|
Price:32,750
Change:5,400.00
Change %:19.74
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,500
Low:32,500
High:32,500
|
Price:32,500
Change:5,150.00
Change %:18.83
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,700
Low:31,700
High:31,700
|
Price:31,700
Change:4,350.00
Change %:15.91
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,985
Low:31,985
High:31,985
|
Price:31,985
Change:4,635.00
Change %:16.95
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,950
Low:31,950
High:31,950
|
Price:31,950
Change:4,600.00
Change %:16.82
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:31,950
Low:31,950
High:31,950
|
Price:31,950
Change:4,600.00
Change %:16.82
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:31,000
Low:31,000
High:31,000
|
Price:31,000
Change:3,650.00
Change %:13.35
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:30,950
Low:30,950
High:30,950
|
Price:30,950
Change:3,600.00
Change %:13.16
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,825
Low:31,825
High:31,825
|
Price:31,825
Change:4,475.00
Change %:16.36
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 10:00:00 |
Number:-
Volume:-
Value:-
|
First:32,255
Low:32,255
High:32,255
|
Price:32,255
Change:4,905.00
Change %:17.93
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,150
Low:32,150
High:32,150
|
Price:32,150
Change:4,800.00
Change %:17.55
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-04-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,200
Low:32,200
High:32,200
|
Price:32,200
Change:4,850.00
Change %:17.73
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,550
Low:31,550
High:31,550
|
Price:31,550
Change:4,200.00
Change %:15.36
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,100
Low:31,100
High:31,100
|
Price:31,100
Change:3,750.00
Change %:13.71
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,300
Low:31,300
High:31,300
|
Price:31,300
Change:3,950.00
Change %:14.44
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:30,750
Low:30,750
High:30,750
|
Price:30,750
Change:3,400.00
Change %:12.43
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,000
Low:31,000
High:31,000
|
Price:31,000
Change:3,650.00
Change %:13.35
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,100
Low:31,100
High:31,100
|
Price:31,100
Change:3,750.00
Change %:13.71
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,655
Low:31,655
High:31,655
|
Price:31,655
Change:4,305.00
Change %:15.74
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-04-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,425
Low:31,425
High:31,425
|
Price:31,425
Change:4,075.00
Change %:14.90
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,000
Low:31,000
High:31,000
|
Price:31,000
Change:3,650.00
Change %:13.35
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:29,600
Low:29,600
High:29,600
|
Price:29,600
Change:2,250.00
Change %:8.23
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,600
Low:33,600
High:33,600
|
Price:33,600
Change:6,250.00
Change %:22.85
|
Price:27,350
Change:0.00
Change %:0.00
|