قلع فروش 3 ماهه
قلع فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
32,750
19.74
Close:
27,350
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:32,750
Low:32,750
High:32,750
|
Price:32,750
Change:5,400.00
Change %:19.74
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-04-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:32,800
Low:32,800
High:32,800
|
Price:32,800
Change:5,450.00
Change %:19.93
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-04-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:31,675
Low:31,675
High:31,675
|
Price:31,675
Change:4,325.00
Change %:15.81
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-04-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:28,900
Low:28,900
High:28,900
|
Price:28,900
Change:1,550.00
Change %:5.67
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-04-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:28,450
Low:28,450
High:28,450
|
Price:28,450
Change:1,100.00
Change %:4.02
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:28,000
Low:28,000
High:28,000
|
Price:28,000
Change:650.00
Change %:2.38
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,850
Low:27,850
High:27,850
|
Price:27,850
Change:500.00
Change %:1.83
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,600
Low:27,600
High:27,600
|
Price:27,600
Change:250.00
Change %:0.91
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,375
Low:27,375
High:27,375
|
Price:27,375
Change:25.00
Change %:0.09
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,500
Low:27,500
High:27,500
|
Price:27,500
Change:150.00
Change %:0.55
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,650
Low:27,650
High:27,650
|
Price:27,650
Change:300.00
Change %:1.10
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-22 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,705
Low:27,705
High:27,705
|
Price:27,705
Change:355.00
Change %:1.30
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-21 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,800
Low:27,800
High:27,800
|
Price:27,800
Change:450.00
Change %:1.65
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-20 08:00:00 |
Number:-
Volume:-
Value:-
|
First:27,150
Low:27,150
High:27,150
|
Price:27,150
Change:200.00
Change %:0.73
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-19 03:30:00 |
Number:-
Volume:-
Value:-
|
First:28,000
Low:28,000
High:28,000
|
Price:28,000
Change:650.00
Change %:2.38
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:28,550
Low:28,550
High:28,550
|
Price:28,550
Change:1,200.00
Change %:4.39
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:28,200
Low:28,200
High:28,200
|
Price:28,200
Change:850.00
Change %:3.11
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,700
Low:27,700
High:27,700
|
Price:27,700
Change:350.00
Change %:1.28
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,660
Low:27,660
High:27,660
|
Price:27,660
Change:310.00
Change %:1.13
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,650
Low:27,650
High:27,650
|
Price:27,650
Change:300.00
Change %:1.10
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-08 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,675
Low:27,675
High:27,675
|
Price:27,675
Change:325.00
Change %:1.19
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-07 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,635
Low:27,635
High:27,635
|
Price:27,635
Change:285.00
Change %:1.04
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 03:30:00 |
Number:-
Volume:-
Value:-
|
First:27,110
Low:27,110
High:27,110
|
Price:27,110
Change:240.00
Change %:0.88
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,700
Low:26,700
High:26,700
|
Price:26,700
Change:650.00
Change %:2.38
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,825
Low:26,825
High:26,825
|
Price:26,825
Change:525.00
Change %:1.92
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-01 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,400
Low:26,400
High:26,400
|
Price:26,400
Change:950.00
Change %:3.47
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-02-29 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,530
Low:26,530
High:26,530
|
Price:26,530
Change:820.00
Change %:3.00
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,375
Low:26,375
High:26,375
|
Price:26,375
Change:975.00
Change %:3.57
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,300
Low:26,300
High:26,300
|
Price:26,300
Change:1,050.00
Change %:3.84
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:26,300
Low:26,300
High:26,300
|
Price:26,300
Change:1,050.00
Change %:3.84
|
Price:27,350
Change:0.00
Change %:0.00
|