قلع فروش 3 ماهه
قلع فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
53,580
95.90
Close:
27,350
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:53,580
Low:53,580
High:53,580
|
Price:53,580
Change:26,230.00
Change %:95.91
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,800
Low:52,800
High:52,800
|
Price:52,800
Change:25,450.00
Change %:93.05
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:53,025
Low:53,025
High:53,025
|
Price:53,025
Change:25,675.00
Change %:93.88
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,010
Low:52,010
High:52,010
|
Price:52,010
Change:24,660.00
Change %:90.17
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:51,450
Low:51,450
High:51,450
|
Price:51,450
Change:24,100.00
Change %:88.12
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:51,200
Low:51,200
High:51,200
|
Price:51,200
Change:23,850.00
Change %:87.20
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:51,300
Low:51,300
High:51,300
|
Price:51,300
Change:23,950.00
Change %:87.57
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:50,550
Low:50,550
High:50,550
|
Price:50,550
Change:23,200.00
Change %:84.83
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:50,350
Low:50,350
High:50,350
|
Price:50,350
Change:23,000.00
Change %:84.10
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,100
Low:52,100
High:52,100
|
Price:52,100
Change:24,750.00
Change %:90.49
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:55,100
Low:55,100
High:55,100
|
Price:55,100
Change:27,750.00
Change %:101.46
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:53,950
Low:53,950
High:53,950
|
Price:53,950
Change:26,600.00
Change %:97.26
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:55,425
Low:55,425
High:55,425
|
Price:55,425
Change:28,075.00
Change %:102.65
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,650
Low:52,650
High:52,650
|
Price:52,650
Change:25,300.00
Change %:92.51
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:51,975
Low:51,975
High:51,975
|
Price:51,975
Change:24,625.00
Change %:90.04
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:52,175
Low:52,175
High:52,175
|
Price:52,175
Change:24,825.00
Change %:90.77
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:56,150
Low:56,150
High:56,150
|
Price:56,150
Change:28,800.00
Change %:105.30
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:57,225
Low:57,225
High:57,225
|
Price:57,225
Change:29,875.00
Change %:109.23
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:56,600
Low:56,600
High:56,600
|
Price:56,600
Change:29,250.00
Change %:106.95
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,860
Low:54,860
High:54,860
|
Price:54,860
Change:27,510.00
Change %:100.59
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,750
Low:54,750
High:54,750
|
Price:54,750
Change:27,400.00
Change %:100.18
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,500
Low:54,500
High:54,500
|
Price:54,500
Change:27,150.00
Change %:99.27
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:53,000
Low:53,000
High:53,000
|
Price:53,000
Change:25,650.00
Change %:93.78
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,495
Low:54,495
High:54,495
|
Price:54,495
Change:27,145.00
Change %:99.25
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:55,775
Low:55,775
High:55,775
|
Price:55,775
Change:28,425.00
Change %:103.93
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:55,800
Low:55,800
High:55,800
|
Price:55,800
Change:28,450.00
Change %:104.02
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,100
Low:54,100
High:54,100
|
Price:54,100
Change:26,750.00
Change %:97.81
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:54,300
Low:54,300
High:54,300
|
Price:54,300
Change:26,950.00
Change %:98.54
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:52,700
Low:52,700
High:52,700
|
Price:52,700
Change:25,350.00
Change %:92.69
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:57,175
Low:57,175
High:57,175
|
Price:57,175
Change:29,825.00
Change %:109.05
|
Price:27,350
Change:0.00
Change %:0.00
|