قلع فروش 3 ماهه
قلع فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
40,100
46.62
Close:
27,350
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,100
Low:40,100
High:40,100
|
Price:40,100
Change:12,750.00
Change %:46.62
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:40,075
Low:40,075
High:40,075
|
Price:40,075
Change:12,725.00
Change %:46.53
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:39,800
Low:39,800
High:39,800
|
Price:39,800
Change:12,450.00
Change %:45.52
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:39,135
Low:39,135
High:39,135
|
Price:39,135
Change:11,785.00
Change %:43.09
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:38,900
Low:38,900
High:38,900
|
Price:38,900
Change:11,550.00
Change %:42.23
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:38,150
Low:38,150
High:38,150
|
Price:38,150
Change:10,800.00
Change %:39.49
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,825
Low:37,825
High:37,825
|
Price:37,825
Change:10,475.00
Change %:38.30
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:37,850
Low:37,850
High:37,850
|
Price:37,850
Change:10,500.00
Change %:38.39
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:37,275
Low:37,275
High:37,275
|
Price:37,275
Change:9,925.00
Change %:36.29
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,710
Low:36,710
High:36,710
|
Price:36,710
Change:9,360.00
Change %:34.22
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,200
Low:37,200
High:37,200
|
Price:37,200
Change:9,850.00
Change %:36.02
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,230
Low:37,230
High:37,230
|
Price:37,230
Change:9,880.00
Change %:36.12
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,700
Low:36,700
High:36,700
|
Price:36,700
Change:9,350.00
Change %:34.19
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,775
Low:36,775
High:36,775
|
Price:36,775
Change:9,425.00
Change %:34.46
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,050
Low:37,050
High:37,050
|
Price:37,050
Change:9,700.00
Change %:35.47
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,570
Low:37,570
High:37,570
|
Price:37,570
Change:10,220.00
Change %:37.37
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,925
Low:36,925
High:36,925
|
Price:36,925
Change:9,575.00
Change %:35.01
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,260
Low:36,260
High:36,260
|
Price:36,260
Change:8,910.00
Change %:32.58
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,225
Low:36,225
High:36,225
|
Price:36,225
Change:8,875.00
Change %:32.45
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,975
Low:35,975
High:35,975
|
Price:35,975
Change:8,625.00
Change %:31.54
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,575
Low:35,575
High:35,575
|
Price:35,575
Change:8,225.00
Change %:30.07
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,160
Low:36,160
High:36,160
|
Price:36,160
Change:8,810.00
Change %:32.21
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,325
Low:36,325
High:36,325
|
Price:36,325
Change:8,975.00
Change %:32.82
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,285
Low:36,285
High:36,285
|
Price:36,285
Change:8,935.00
Change %:32.67
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,975
Low:35,975
High:35,975
|
Price:35,975
Change:8,625.00
Change %:31.54
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,275
Low:36,275
High:36,275
|
Price:36,275
Change:8,925.00
Change %:32.63
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,200
Low:36,200
High:36,200
|
Price:36,200
Change:8,850.00
Change %:32.36
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,325
Low:36,325
High:36,325
|
Price:36,325
Change:8,975.00
Change %:32.82
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,835
Low:35,835
High:35,835
|
Price:35,835
Change:8,485.00
Change %:31.02
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,555
Low:35,555
High:35,555
|
Price:35,555
Change:8,205.00
Change %:30.00
|
Price:27,350
Change:0.00
Change %:0.00
|