قلع فروش 3 ماهه
قلع فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
35,640
30.31
Close:
27,350
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,640
Low:35,640
High:35,640
|
Price:35,640
Change:8,290.00
Change %:30.31
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,450
Low:35,450
High:35,450
|
Price:35,450
Change:8,100.00
Change %:29.62
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,925
Low:34,925
High:34,925
|
Price:34,925
Change:7,575.00
Change %:27.70
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,125
Low:35,125
High:35,125
|
Price:35,125
Change:7,775.00
Change %:28.43
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,500
Low:35,500
High:35,500
|
Price:35,500
Change:8,150.00
Change %:29.80
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,675
Low:35,675
High:35,675
|
Price:35,675
Change:8,325.00
Change %:30.44
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,300
Low:35,300
High:35,300
|
Price:35,300
Change:7,950.00
Change %:29.07
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,925
Low:35,925
High:35,925
|
Price:35,925
Change:8,575.00
Change %:31.35
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,575
Low:36,575
High:36,575
|
Price:36,575
Change:9,225.00
Change %:33.73
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,900
Low:36,900
High:36,900
|
Price:36,900
Change:9,550.00
Change %:34.92
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,500
Low:36,500
High:36,500
|
Price:36,500
Change:9,150.00
Change %:33.46
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,575
Low:36,575
High:36,575
|
Price:36,575
Change:9,225.00
Change %:33.73
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,650
Low:36,650
High:36,650
|
Price:36,650
Change:9,300.00
Change %:34.00
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:37,500
Low:37,500
High:37,500
|
Price:37,500
Change:10,150.00
Change %:37.11
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,350
Low:36,350
High:36,350
|
Price:36,350
Change:9,000.00
Change %:32.91
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:36,000
Low:36,000
High:36,000
|
Price:36,000
Change:8,650.00
Change %:31.63
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:35,305
Low:35,305
High:35,305
|
Price:35,305
Change:7,955.00
Change %:29.09
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,800
Low:34,800
High:34,800
|
Price:34,800
Change:7,450.00
Change %:27.24
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,450
Low:34,450
High:34,450
|
Price:34,450
Change:7,100.00
Change %:25.96
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,580
Low:34,580
High:34,580
|
Price:34,580
Change:7,230.00
Change %:26.44
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,225
Low:34,225
High:34,225
|
Price:34,225
Change:6,875.00
Change %:25.14
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,295
Low:34,295
High:34,295
|
Price:34,295
Change:6,945.00
Change %:25.39
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,760
Low:33,760
High:33,760
|
Price:33,760
Change:6,410.00
Change %:23.44
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,750
Low:33,750
High:33,750
|
Price:33,750
Change:6,400.00
Change %:23.40
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,385
Low:34,385
High:34,385
|
Price:34,385
Change:7,035.00
Change %:25.72
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,750
Low:34,750
High:34,750
|
Price:34,750
Change:7,400.00
Change %:27.06
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,775
Low:34,775
High:34,775
|
Price:34,775
Change:7,425.00
Change %:27.15
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,775
Low:34,775
High:34,775
|
Price:34,775
Change:7,425.00
Change %:27.15
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,655
Low:34,655
High:34,655
|
Price:34,655
Change:7,305.00
Change %:26.71
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:34,450
Low:34,450
High:34,450
|
Price:34,450
Change:7,100.00
Change %:25.96
|
Price:27,350
Change:0.00
Change %:0.00
|