قلع فروش 3 ماهه
قلع فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
33,700
23.22
Close:
27,350
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,450
Low:33,450
High:33,450
|
Price:33,450
Change:6,100.00
Change %:22.30
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,750
Low:33,750
High:33,750
|
Price:33,750
Change:6,400.00
Change %:23.40
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:33,210
Low:33,210
High:33,210
|
Price:33,210
Change:5,860.00
Change %:21.43
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:33,525
Low:33,525
High:33,525
|
Price:33,525
Change:6,175.00
Change %:22.58
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,700
Low:33,700
High:33,700
|
Price:33,700
Change:6,350.00
Change %:23.22
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:33,980
Low:33,980
High:33,980
|
Price:33,980
Change:6,630.00
Change %:24.24
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,425
Low:33,425
High:33,425
|
Price:33,425
Change:6,075.00
Change %:22.21
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,700
Low:32,700
High:32,700
|
Price:32,700
Change:5,350.00
Change %:19.56
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,675
Low:32,675
High:32,675
|
Price:32,675
Change:5,325.00
Change %:19.47
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,740
Low:32,740
High:32,740
|
Price:32,740
Change:5,390.00
Change %:19.71
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:32,450
Low:32,450
High:32,450
|
Price:32,450
Change:5,100.00
Change %:18.65
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:32,450
Low:32,450
High:32,450
|
Price:32,450
Change:5,100.00
Change %:18.65
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,960
Low:31,960
High:31,960
|
Price:31,960
Change:4,610.00
Change %:16.86
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,050
Low:32,050
High:32,050
|
Price:32,050
Change:4,700.00
Change %:17.19
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,275
Low:31,275
High:31,275
|
Price:31,275
Change:3,925.00
Change %:14.35
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:30,425
Low:30,425
High:30,425
|
Price:30,425
Change:3,075.00
Change %:11.24
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:30,550
Low:30,550
High:30,550
|
Price:30,550
Change:3,200.00
Change %:11.70
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,635
Low:31,635
High:31,635
|
Price:31,635
Change:4,285.00
Change %:15.67
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:31,900
Low:31,900
High:31,900
|
Price:31,900
Change:4,550.00
Change %:16.64
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,650
Low:32,650
High:32,650
|
Price:32,650
Change:5,300.00
Change %:19.38
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,750
Low:32,750
High:32,750
|
Price:32,750
Change:5,400.00
Change %:19.74
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,550
Low:32,550
High:32,550
|
Price:32,550
Change:5,200.00
Change %:19.01
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,185
Low:33,185
High:33,185
|
Price:33,185
Change:5,835.00
Change %:21.34
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,000
Low:33,000
High:33,000
|
Price:33,000
Change:5,650.00
Change %:20.66
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:32,870
Low:32,870
High:32,870
|
Price:32,870
Change:5,520.00
Change %:20.18
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,900
Low:32,900
High:32,900
|
Price:32,900
Change:5,550.00
Change %:20.29
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,025
Low:33,025
High:33,025
|
Price:33,025
Change:5,675.00
Change %:20.75
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:33,000
Low:33,000
High:33,000
|
Price:33,000
Change:5,650.00
Change %:20.66
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:32,750
Low:32,750
High:32,750
|
Price:32,750
Change:5,400.00
Change %:19.74
|
Price:27,350
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:32,500
Low:32,500
High:32,500
|
Price:32,500
Change:5,150.00
Change %:18.83
|
Price:27,350
Change:0.00
Change %:0.00
|