مس خرید نقدی
مس خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
13,356
59.99
Close:
8,348
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,356
Low:13,356
High:13,356
|
Price:13,356
Change:5,008.00
Change %:59.99
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,089.5
Low:13,089.5
High:13,089.5
|
Price:13,089.5
Change:4,741.50
Change %:56.80
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,305
Low:13,305
High:13,305
|
Price:13,305
Change:4,957.00
Change %:59.38
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,298
Low:13,298
High:13,298
|
Price:13,298
Change:4,950.00
Change %:59.30
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,201.5
Low:13,201.5
High:13,201.5
|
Price:13,201.5
Change:4,853.50
Change %:58.14
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,169
Low:13,169
High:13,169
|
Price:13,169
Change:4,821.00
Change %:57.75
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,302
Low:13,302
High:13,302
|
Price:13,302
Change:4,954.00
Change %:59.34
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:13,286
Low:13,286
High:13,286
|
Price:13,286
Change:4,938.00
Change %:59.15
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:13,193
Low:13,193
High:13,193
|
Price:13,193
Change:4,845.00
Change %:58.04
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,333
Low:13,333
High:13,333
|
Price:13,333
Change:4,985.00
Change %:59.72
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,641
Low:13,641
High:13,641
|
Price:13,641
Change:5,293.00
Change %:63.40
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,611
Low:13,611
High:13,611
|
Price:13,611
Change:5,263.00
Change %:63.05
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,735
Low:13,735
High:13,735
|
Price:13,735
Change:5,387.00
Change %:64.53
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,415
Low:13,415
High:13,415
|
Price:13,415
Change:5,067.00
Change %:60.70
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,369
Low:13,369
High:13,369
|
Price:13,369
Change:5,021.00
Change %:60.15
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:13,660
Low:13,660
High:13,660
|
Price:13,660
Change:5,312.00
Change %:63.63
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,871
Low:13,871
High:13,871
|
Price:13,871
Change:5,523.00
Change %:66.16
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,919.5
Low:13,919.5
High:13,919.5
|
Price:13,919.5
Change:5,571.50
Change %:66.74
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,818
Low:13,818
High:13,818
|
Price:13,818
Change:5,470.00
Change %:65.53
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,512.5
Low:13,512.5
High:13,512.5
|
Price:13,512.5
Change:5,164.50
Change %:61.87
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,540
Low:13,540
High:13,540
|
Price:13,540
Change:5,192.00
Change %:62.20
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,565
Low:13,565
High:13,565
|
Price:13,565
Change:5,217.00
Change %:62.49
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,426
Low:13,426
High:13,426
|
Price:13,426
Change:5,078.00
Change %:60.83
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,415
Low:13,415
High:13,415
|
Price:13,415
Change:5,067.00
Change %:60.70
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,985
Low:13,985
High:13,985
|
Price:13,985
Change:5,637.00
Change %:67.53
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,095
Low:14,095
High:14,095
|
Price:14,095
Change:5,747.00
Change %:68.84
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,444
Low:13,444
High:13,444
|
Price:13,444
Change:5,096.00
Change %:61.05
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,325
Low:13,325
High:13,325
|
Price:13,325
Change:4,977.00
Change %:59.62
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,351
Low:13,351
High:13,351
|
Price:13,351
Change:5,003.00
Change %:59.93
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,439
Low:13,439
High:13,439
|
Price:13,439
Change:5,091.00
Change %:60.99
|
Price:8,348
Change:0.00
Change %:0.00
|