مس خرید نقدی
مس خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
13,369
60.15
Close:
8,348
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,842.5
Low:13,842.5
High:13,842.5
|
Price:13,842.5
Change:5,494.50
Change %:65.82
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,993
Low:12,993
High:12,993
|
Price:12,993
Change:4,645.00
Change %:55.64
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:12,975
Low:12,975
High:12,975
|
Price:12,975
Change:4,627.00
Change %:55.43
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,143
Low:13,143
High:13,143
|
Price:13,143
Change:4,795.00
Change %:57.44
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,883.5
Low:12,883.5
High:12,883.5
|
Price:12,883.5
Change:4,535.50
Change %:54.33
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,570
Low:12,570
High:12,570
|
Price:12,570
Change:4,222.00
Change %:50.58
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:12,570
Low:12,570
High:12,570
|
Price:12,570
Change:4,222.00
Change %:50.58
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,502
Low:12,502
High:12,502
|
Price:12,502
Change:4,154.00
Change %:49.76
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,510
Low:12,510
High:12,510
|
Price:12,510
Change:4,162.00
Change %:49.86
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:12,305
Low:12,305
High:12,305
|
Price:12,305
Change:3,957.00
Change %:47.40
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,252.5
Low:12,252.5
High:12,252.5
|
Price:12,252.5
Change:3,904.50
Change %:46.77
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,065
Low:12,065
High:12,065
|
Price:12,065
Change:3,717.00
Change %:44.53
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,939
Low:11,939
High:11,939
|
Price:11,939
Change:3,591.00
Change %:43.02
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,844
Low:11,844
High:11,844
|
Price:11,844
Change:3,496.00
Change %:41.88
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,720.5
Low:11,720.5
High:11,720.5
|
Price:11,720.5
Change:3,372.50
Change %:40.40
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,719.5
Low:11,719.5
High:11,719.5
|
Price:11,719.5
Change:3,371.50
Change %:40.39
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,635
Low:11,635
High:11,635
|
Price:11,635
Change:3,287.00
Change %:39.38
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,773.5
Low:11,773.5
High:11,773.5
|
Price:11,773.5
Change:3,425.50
Change %:41.03
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,815
Low:11,815
High:11,815
|
Price:11,815
Change:3,467.00
Change %:41.53
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,735
Low:11,735
High:11,735
|
Price:11,735
Change:3,387.00
Change %:40.57
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,640
Low:11,640
High:11,640
|
Price:11,640
Change:3,292.00
Change %:39.44
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,563
Low:11,563
High:11,563
|
Price:11,563
Change:3,215.00
Change %:38.51
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,690
Low:11,690
High:11,690
|
Price:11,690
Change:3,342.00
Change %:40.03
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,644.5
Low:11,644.5
High:11,644.5
|
Price:11,644.5
Change:3,296.50
Change %:39.49
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,471
Low:11,471
High:11,471
|
Price:11,471
Change:3,123.00
Change %:37.41
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,435
Low:11,435
High:11,435
|
Price:11,435
Change:3,087.00
Change %:36.98
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,280
Low:11,280
High:11,280
|
Price:11,280
Change:2,932.00
Change %:35.12
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,298
Low:11,298
High:11,298
|
Price:11,298
Change:2,950.00
Change %:35.34
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,933
Low:10,933
High:10,933
|
Price:10,933
Change:2,585.00
Change %:30.97
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,976
Low:10,976
High:10,976
|
Price:10,976
Change:2,628.00
Change %:31.48
|
Price:8,348
Change:0.00
Change %:0.00
|