مس خرید نقدی
مس خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
9,554
14.45
Close:
8,348
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,637
Low:9,637
High:9,637
|
Price:9,637
Change:1,289.00
Change %:15.44
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,751
Low:9,751
High:9,751
|
Price:9,751
Change:1,403.00
Change %:16.81
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,634.5
Low:9,634.5
High:9,634.5
|
Price:9,634.5
Change:1,286.50
Change %:15.41
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,924.5
Low:9,924.5
High:9,924.5
|
Price:9,924.5
Change:1,576.50
Change %:18.89
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:10,039
Low:10,039
High:10,039
|
Price:10,039
Change:1,691.00
Change %:20.26
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:10,050
Low:10,050
High:10,050
|
Price:10,050
Change:1,702.00
Change %:20.39
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:10,110
Low:10,110
High:10,110
|
Price:10,110
Change:1,762.00
Change %:21.11
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,778
Low:9,778
High:9,778
|
Price:9,778
Change:1,430.00
Change %:17.13
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,729
Low:9,729
High:9,729
|
Price:9,729
Change:1,381.00
Change %:16.54
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,853.5
Low:9,853.5
High:9,853.5
|
Price:9,853.5
Change:1,505.50
Change %:18.03
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,848
Low:9,848
High:9,848
|
Price:9,848
Change:1,500.00
Change %:17.97
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,794.5
Low:9,794.5
High:9,794.5
|
Price:9,794.5
Change:1,446.50
Change %:17.33
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,833
Low:9,833
High:9,833
|
Price:9,833
Change:1,485.00
Change %:17.79
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,673
Low:9,673
High:9,673
|
Price:9,673
Change:1,325.00
Change %:15.87
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,642.5
Low:9,642.5
High:9,642.5
|
Price:9,642.5
Change:1,294.50
Change %:15.51
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,650
Low:9,650
High:9,650
|
Price:9,650
Change:1,302.00
Change %:15.60
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,622.5
Low:9,622.5
High:9,622.5
|
Price:9,622.5
Change:1,274.50
Change %:15.27
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,641
Low:9,641
High:9,641
|
Price:9,641
Change:1,293.00
Change %:15.49
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,680
Low:9,680
High:9,680
|
Price:9,680
Change:1,332.00
Change %:15.96
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,652
Low:9,652
High:9,652
|
Price:9,652
Change:1,304.00
Change %:15.62
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,594
Low:9,594
High:9,594
|
Price:9,594
Change:1,246.00
Change %:14.93
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,492.5
Low:9,492.5
High:9,492.5
|
Price:9,492.5
Change:1,144.50
Change %:13.71
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,532
Low:9,532
High:9,532
|
Price:9,532
Change:1,184.00
Change %:14.18
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,528
Low:9,528
High:9,528
|
Price:9,528
Change:1,180.00
Change %:14.14
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,540
Low:9,540
High:9,540
|
Price:9,540
Change:1,192.00
Change %:14.28
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,533
Low:9,533
High:9,533
|
Price:9,533
Change:1,185.00
Change %:14.20
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,537
Low:9,537
High:9,537
|
Price:9,537
Change:1,189.00
Change %:14.24
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,648.5
Low:9,648.5
High:9,648.5
|
Price:9,648.5
Change:1,300.50
Change %:15.58
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,533
Low:9,533
High:9,533
|
Price:9,533
Change:1,185.00
Change %:14.20
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,585
Low:9,585
High:9,585
|
Price:9,585
Change:1,237.00
Change %:14.82
|
Price:8,348
Change:0.00
Change %:0.00
|