مس خرید نقدی
مس خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
9,488
13.66
Close:
8,348
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,488
Low:9,488
High:9,488
|
Price:9,488
Change:1,140.00
Change %:13.66
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,515.5
Low:9,515.5
High:9,515.5
|
Price:9,515.5
Change:1,167.50
Change %:13.99
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,515.5
Low:9,515.5
High:9,515.5
|
Price:9,515.5
Change:1,167.50
Change %:13.99
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-10-10 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,596
Low:9,596
High:9,596
|
Price:9,596
Change:1,248.00
Change %:14.95
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,549
Low:9,549
High:9,549
|
Price:9,549
Change:1,201.00
Change %:14.39
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,816
Low:9,816
High:9,816
|
Price:9,816
Change:1,468.00
Change %:17.59
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-10-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,783
Low:9,783
High:9,783
|
Price:9,783
Change:1,435.00
Change %:17.19
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,843
Low:9,843
High:9,843
|
Price:9,843
Change:1,495.00
Change %:17.91
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,618
Low:9,618
High:9,618
|
Price:9,618
Change:1,270.00
Change %:15.21
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,601.5
Low:9,601.5
High:9,601.5
|
Price:9,601.5
Change:1,253.50
Change %:15.02
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,324
Low:9,324
High:9,324
|
Price:9,324
Change:976.00
Change %:11.69
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,393
Low:9,393
High:9,393
|
Price:9,393
Change:1,045.00
Change %:12.52
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,405
Low:9,405
High:9,405
|
Price:9,405
Change:1,057.00
Change %:12.66
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,288.5
Low:9,288.5
High:9,288.5
|
Price:9,288.5
Change:940.50
Change %:11.27
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,215.5
Low:9,215.5
High:9,215.5
|
Price:9,215.5
Change:867.50
Change %:10.39
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,215.5
Low:9,215.5
High:9,215.5
|
Price:9,215.5
Change:867.50
Change %:10.39
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,115
Low:9,115
High:9,115
|
Price:9,115
Change:767.00
Change %:9.19
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,007
Low:9,007
High:9,007
|
Price:9,007
Change:659.00
Change %:7.89
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 20:30:00 |
Number:-
Volume:-
Value:-
|
First:8,934
Low:8,934
High:8,934
|
Price:8,934
Change:586.00
Change %:7.02
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 20:30:00 |
Number:-
Volume:-
Value:-
|
First:8,988.5
Low:8,988.5
High:8,988.5
|
Price:8,988.5
Change:640.50
Change %:7.67
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-09-05 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,012
Low:9,012
High:9,012
|
Price:9,012
Change:664.00
Change %:7.95
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,214
Low:9,214
High:9,214
|
Price:9,214
Change:866.00
Change %:10.37
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,115
Low:9,115
High:9,115
|
Price:9,115
Change:767.00
Change %:9.19
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,135
Low:9,135
High:9,135
|
Price:9,135
Change:787.00
Change %:9.43
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-08-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,247
Low:9,247
High:9,247
|
Price:9,247
Change:899.00
Change %:10.77
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-08-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,071
Low:9,071
High:9,071
|
Price:9,071
Change:723.00
Change %:8.66
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,060.5
Low:9,060.5
High:9,060.5
|
Price:9,060.5
Change:712.50
Change %:8.54
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,137
Low:9,137
High:9,137
|
Price:9,137
Change:789.00
Change %:9.45
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-08-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,115
Low:9,115
High:9,115
|
Price:9,115
Change:767.00
Change %:9.19
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2024-08-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:8,936
Low:8,936
High:8,936
|
Price:8,936
Change:588.00
Change %:7.04
|
Price:8,348
Change:0.00
Change %:0.00
|