مس خرید نقدی
مس خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
9,492.5
13.70
Close:
8,348
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,492.5
Low:9,492.5
High:9,492.5
|
Price:9,492.5
Change:1,144.50
Change %:13.71
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,532
Low:9,532
High:9,532
|
Price:9,532
Change:1,184.00
Change %:14.18
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,528
Low:9,528
High:9,528
|
Price:9,528
Change:1,180.00
Change %:14.14
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,540
Low:9,540
High:9,540
|
Price:9,540
Change:1,192.00
Change %:14.28
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,533
Low:9,533
High:9,533
|
Price:9,533
Change:1,185.00
Change %:14.20
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,537
Low:9,537
High:9,537
|
Price:9,537
Change:1,189.00
Change %:14.24
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,648.5
Low:9,648.5
High:9,648.5
|
Price:9,648.5
Change:1,300.50
Change %:15.58
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,533
Low:9,533
High:9,533
|
Price:9,533
Change:1,185.00
Change %:14.20
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,585
Low:9,585
High:9,585
|
Price:9,585
Change:1,237.00
Change %:14.82
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,485
Low:9,485
High:9,485
|
Price:9,485
Change:1,137.00
Change %:13.62
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,411
Low:9,411
High:9,411
|
Price:9,411
Change:1,063.00
Change %:12.73
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,499
Low:9,499
High:9,499
|
Price:9,499
Change:1,151.00
Change %:13.79
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,499
Low:9,499
High:9,499
|
Price:9,499
Change:1,151.00
Change %:13.79
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-05-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,375
Low:9,375
High:9,375
|
Price:9,375
Change:1,027.00
Change %:12.30
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,193
Low:9,193
High:9,193
|
Price:9,193
Change:845.00
Change %:10.12
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,203
Low:9,203
High:9,203
|
Price:9,203
Change:855.00
Change %:10.24
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,486.5
Low:9,486.5
High:9,486.5
|
Price:9,486.5
Change:1,138.50
Change %:13.64
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,365
Low:9,365
High:9,365
|
Price:9,365
Change:1,017.00
Change %:12.18
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-04-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,363.5
Low:9,363.5
High:9,363.5
|
Price:9,363.5
Change:1,015.50
Change %:12.17
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,410
Low:9,410
High:9,410
|
Price:9,410
Change:1,062.00
Change %:12.72
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,416
Low:9,416
High:9,416
|
Price:9,416
Change:1,068.00
Change %:12.79
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,293
Low:9,293
High:9,293
|
Price:9,293
Change:945.00
Change %:11.32
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,103
Low:9,103
High:9,103
|
Price:9,103
Change:755.00
Change %:9.04
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,082
Low:9,082
High:9,082
|
Price:9,082
Change:734.00
Change %:8.79
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,093
Low:9,093
High:9,093
|
Price:9,093
Change:745.00
Change %:8.92
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,212
Low:9,212
High:9,212
|
Price:9,212
Change:864.00
Change %:10.35
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-04-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,175
Low:9,175
High:9,175
|
Price:9,175
Change:827.00
Change %:9.91
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:8,976
Low:8,976
High:8,976
|
Price:8,976
Change:628.00
Change %:7.52
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:8,538
Low:8,538
High:8,538
|
Price:8,538
Change:190.00
Change %:2.28
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:8,758
Low:8,758
High:8,758
|
Price:8,758
Change:410.00
Change %:4.91
|
Price:8,348
Change:0.00
Change %:0.00
|