مس خرید نقدی
مس خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
13,543
62.23
Close:
8,348
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,426
Low:13,426
High:13,426
|
Price:13,426
Change:5,078.00
Change %:60.83
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,415
Low:13,415
High:13,415
|
Price:13,415
Change:5,067.00
Change %:60.70
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,985
Low:13,985
High:13,985
|
Price:13,985
Change:5,637.00
Change %:67.53
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,095
Low:14,095
High:14,095
|
Price:14,095
Change:5,747.00
Change %:68.84
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,444
Low:13,444
High:13,444
|
Price:13,444
Change:5,096.00
Change %:61.05
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,325
Low:13,325
High:13,325
|
Price:13,325
Change:4,977.00
Change %:59.62
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,351
Low:13,351
High:13,351
|
Price:13,351
Change:5,003.00
Change %:59.93
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,439
Low:13,439
High:13,439
|
Price:13,439
Change:5,091.00
Change %:60.99
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,213
Low:13,213
High:13,213
|
Price:13,213
Change:4,865.00
Change %:58.28
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,170
Low:13,170
High:13,170
|
Price:13,170
Change:4,822.00
Change %:57.76
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,010
Low:13,010
High:13,010
|
Price:13,010
Change:4,662.00
Change %:55.85
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,830
Low:12,830
High:12,830
|
Price:12,830
Change:4,482.00
Change %:53.69
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,749.5
Low:12,749.5
High:12,749.5
|
Price:12,749.5
Change:4,401.50
Change %:52.73
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,625.5
Low:12,625.5
High:12,625.5
|
Price:12,625.5
Change:4,277.50
Change %:51.24
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,602.5
Low:12,602.5
High:12,602.5
|
Price:12,602.5
Change:4,254.50
Change %:50.96
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,560
Low:12,560
High:12,560
|
Price:12,560
Change:4,212.00
Change %:50.46
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:12,756
Low:12,756
High:12,756
|
Price:12,756
Change:4,408.00
Change %:52.80
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,718
Low:12,718
High:12,718
|
Price:12,718
Change:4,370.00
Change %:52.35
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,170
Low:13,170
High:13,170
|
Price:13,170
Change:4,822.00
Change %:57.76
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,326
Low:13,326
High:13,326
|
Price:13,326
Change:4,978.00
Change %:59.63
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,001
Low:13,001
High:13,001
|
Price:13,001
Change:4,653.00
Change %:55.74
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,978
Low:12,978
High:12,978
|
Price:12,978
Change:4,630.00
Change %:55.46
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,835
Low:12,835
High:12,835
|
Price:12,835
Change:4,487.00
Change %:53.75
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,821
Low:12,821
High:12,821
|
Price:12,821
Change:4,473.00
Change %:53.58
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,246
Low:13,246
High:13,246
|
Price:13,246
Change:4,898.00
Change %:58.67
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,294
Low:13,294
High:13,294
|
Price:13,294
Change:4,946.00
Change %:59.25
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,985
Low:12,985
High:12,985
|
Price:12,985
Change:4,637.00
Change %:55.55
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,842.5
Low:13,842.5
High:13,842.5
|
Price:13,842.5
Change:5,494.50
Change %:65.82
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,993
Low:12,993
High:12,993
|
Price:12,993
Change:4,645.00
Change %:55.64
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:12,975
Low:12,975
High:12,975
|
Price:12,975
Change:4,627.00
Change %:55.43
|
Price:8,348
Change:0.00
Change %:0.00
|