مس خرید نقدی
مس خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
9,396
12.55
Close:
8,348
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,645.5
Low:9,645.5
High:9,645.5
|
Price:9,645.5
Change:1,297.50
Change %:15.54
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-03-31 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,651.5
Low:9,651.5
High:9,651.5
|
Price:9,651.5
Change:1,303.50
Change %:15.62
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,672.5
Low:9,672.5
High:9,672.5
|
Price:9,672.5
Change:1,324.50
Change %:15.87
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-03-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,794
Low:9,794
High:9,794
|
Price:9,794
Change:1,446.00
Change %:17.32
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,786.5
Low:9,786.5
High:9,786.5
|
Price:9,786.5
Change:1,438.50
Change %:17.23
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,883
Low:9,883
High:9,883
|
Price:9,883
Change:1,535.00
Change %:18.39
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,980
Low:9,980
High:9,980
|
Price:9,980
Change:1,632.00
Change %:19.55
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-03-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,827
Low:9,827
High:9,827
|
Price:9,827
Change:1,479.00
Change %:17.72
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-03-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,827
Low:9,827
High:9,827
|
Price:9,827
Change:1,479.00
Change %:17.72
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,747
Low:9,747
High:9,747
|
Price:9,747
Change:1,399.00
Change %:16.76
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-03-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,758.5
Low:9,758.5
High:9,758.5
|
Price:9,758.5
Change:1,410.50
Change %:16.90
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,702
Low:9,702
High:9,702
|
Price:9,702
Change:1,354.00
Change %:16.22
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,765.5
Low:9,765.5
High:9,765.5
|
Price:9,765.5
Change:1,417.50
Change %:16.98
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,627.5
Low:9,627.5
High:9,627.5
|
Price:9,627.5
Change:1,279.50
Change %:15.33
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,546
Low:9,546
High:9,546
|
Price:9,546
Change:1,198.00
Change %:14.35
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-03-06 09:00:00 |
Number:-
Volume:-
Value:-
|
First:9,662
Low:9,662
High:9,662
|
Price:9,662
Change:1,314.00
Change %:15.74
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 12:30:00 |
Number:-
Volume:-
Value:-
|
First:9,653
Low:9,653
High:9,653
|
Price:9,653
Change:1,305.00
Change %:15.63
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 12:30:00 |
Number:-
Volume:-
Value:-
|
First:9,540.5
Low:9,540.5
High:9,540.5
|
Price:9,540.5
Change:1,192.50
Change %:14.29
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 09:00:00 |
Number:-
Volume:-
Value:-
|
First:9,393
Low:9,393
High:9,393
|
Price:9,393
Change:1,045.00
Change %:12.52
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 09:00:00 |
Number:-
Volume:-
Value:-
|
First:9,360
Low:9,360
High:9,360
|
Price:9,360
Change:1,012.00
Change %:12.12
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-02-27 12:30:00 |
Number:-
Volume:-
Value:-
|
First:9,363
Low:9,363
High:9,363
|
Price:9,363
Change:0.00
Change %:0.00
|
Price:8,348
Change:0.00
Change %:0.00
|