مس خرید نقدی
مس خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
10,796.5
29.32
Close:
8,348
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,599
Low:10,599
High:10,599
|
Price:10,599
Change:2,251.00
Change %:26.97
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,611
Low:10,611
High:10,611
|
Price:10,611
Change:2,263.00
Change %:27.11
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,580.5
Low:10,580.5
High:10,580.5
|
Price:10,580.5
Change:2,232.50
Change %:26.74
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,527
Low:10,527
High:10,527
|
Price:10,527
Change:2,179.00
Change %:26.10
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,494
Low:10,494
High:10,494
|
Price:10,494
Change:2,146.00
Change %:25.71
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,701
Low:10,701
High:10,701
|
Price:10,701
Change:2,353.00
Change %:28.19
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,599
Low:10,599
High:10,599
|
Price:10,599
Change:2,251.00
Change %:26.97
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,118
Low:3,118
High:3,118
|
Price:3,118
Change:5,230.00
Change %:62.65
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,733
Low:10,733
High:10,733
|
Price:10,733
Change:2,385.00
Change %:28.57
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,866
Low:10,866
High:10,866
|
Price:10,866
Change:2,518.00
Change %:30.16
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,737.5
Low:10,737.5
High:10,737.5
|
Price:10,737.5
Change:2,389.50
Change %:28.62
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,642.5
Low:10,642.5
High:10,642.5
|
Price:10,642.5
Change:2,294.50
Change %:27.49
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,608.5
Low:10,608.5
High:10,608.5
|
Price:10,608.5
Change:2,260.50
Change %:27.08
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,537
Low:10,537
High:10,537
|
Price:10,537
Change:2,189.00
Change %:26.22
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,454
Low:10,454
High:10,454
|
Price:10,454
Change:2,106.00
Change %:25.23
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,262.5
Low:10,262.5
High:10,262.5
|
Price:10,262.5
Change:1,914.50
Change %:22.93
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,295
Low:10,295
High:10,295
|
Price:10,295
Change:1,947.00
Change %:23.32
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,232
Low:10,232
High:10,232
|
Price:10,232
Change:1,884.00
Change %:22.57
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,125
Low:10,125
High:10,125
|
Price:10,125
Change:1,777.00
Change %:21.29
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,311
Low:10,311
High:10,311
|
Price:10,311
Change:1,963.00
Change %:23.52
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,860
Low:9,860
High:9,860
|
Price:9,860
Change:1,512.00
Change %:18.11
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,921
Low:9,921
High:9,921
|
Price:9,921
Change:1,573.00
Change %:18.84
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,903.5
Low:9,903.5
High:9,903.5
|
Price:9,903.5
Change:1,555.50
Change %:18.63
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,893
Low:9,893
High:9,893
|
Price:9,893
Change:1,545.00
Change %:18.51
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,893
Low:9,893
High:9,893
|
Price:9,893
Change:1,545.00
Change %:18.51
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,071
Low:10,071
High:10,071
|
Price:10,071
Change:1,723.00
Change %:20.64
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,985
Low:9,985
High:9,985
|
Price:9,985
Change:1,637.00
Change %:19.61
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,004
Low:10,004
High:10,004
|
Price:10,004
Change:1,656.00
Change %:19.84
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,925.5
Low:9,925.5
High:9,925.5
|
Price:9,925.5
Change:1,577.50
Change %:18.90
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,846.5
Low:9,846.5
High:9,846.5
|
Price:9,846.5
Change:1,498.50
Change %:17.95
|
Price:8,348
Change:0.00
Change %:0.00
|