مس خرید نقدی
مس خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
11,640
39.43
Close:
8,348
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,563
Low:11,563
High:11,563
|
Price:11,563
Change:3,215.00
Change %:38.51
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,690
Low:11,690
High:11,690
|
Price:11,690
Change:3,342.00
Change %:40.03
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,644.5
Low:11,644.5
High:11,644.5
|
Price:11,644.5
Change:3,296.50
Change %:39.49
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,471
Low:11,471
High:11,471
|
Price:11,471
Change:3,123.00
Change %:37.41
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,435
Low:11,435
High:11,435
|
Price:11,435
Change:3,087.00
Change %:36.98
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,280
Low:11,280
High:11,280
|
Price:11,280
Change:2,932.00
Change %:35.12
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,298
Low:11,298
High:11,298
|
Price:11,298
Change:2,950.00
Change %:35.34
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,933
Low:10,933
High:10,933
|
Price:10,933
Change:2,585.00
Change %:30.97
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,976
Low:10,976
High:10,976
|
Price:10,976
Change:2,628.00
Change %:31.48
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:10,875
Low:10,875
High:10,875
|
Price:10,875
Change:2,527.00
Change %:30.27
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:10,790
Low:10,790
High:10,790
|
Price:10,790
Change:2,442.00
Change %:29.25
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,685
Low:10,685
High:10,685
|
Price:10,685
Change:2,337.00
Change %:28.00
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,788.5
Low:10,788.5
High:10,788.5
|
Price:10,788.5
Change:2,440.50
Change %:29.24
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,783
Low:10,783
High:10,783
|
Price:10,783
Change:2,435.00
Change %:29.17
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,647
Low:10,647
High:10,647
|
Price:10,647
Change:2,299.00
Change %:27.54
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,798
Low:10,798
High:10,798
|
Price:10,798
Change:2,450.00
Change %:29.35
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,850.5
Low:10,850.5
High:10,850.5
|
Price:10,850.5
Change:2,502.50
Change %:29.98
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,940
Low:10,940
High:10,940
|
Price:10,940
Change:2,592.00
Change %:31.05
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,831
Low:10,831
High:10,831
|
Price:10,831
Change:2,483.00
Change %:29.74
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,776.5
Low:10,776.5
High:10,776.5
|
Price:10,776.5
Change:2,428.50
Change %:29.09
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,798
Low:10,798
High:10,798
|
Price:10,798
Change:2,450.00
Change %:29.35
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,722
Low:10,722
High:10,722
|
Price:10,722
Change:2,374.00
Change %:28.44
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,602
Low:10,602
High:10,602
|
Price:10,602
Change:2,254.00
Change %:27.00
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,599.5
Low:10,599.5
High:10,599.5
|
Price:10,599.5
Change:2,251.50
Change %:26.97
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,872
Low:10,872
High:10,872
|
Price:10,872
Change:2,524.00
Change %:30.24
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,901
Low:10,901
High:10,901
|
Price:10,901
Change:2,553.00
Change %:30.58
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,948
Low:10,948
High:10,948
|
Price:10,948
Change:2,600.00
Change %:31.15
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,067
Low:11,067
High:11,067
|
Price:11,067
Change:2,719.00
Change %:32.57
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,916
Low:10,916
High:10,916
|
Price:10,916
Change:2,568.00
Change %:30.76
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,986.5
Low:10,986.5
High:10,986.5
|
Price:10,986.5
Change:2,638.50
Change %:31.61
|
Price:8,348
Change:0.00
Change %:0.00
|