مس خرید نقدی
مس خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
9,804
17.44
Close:
8,348
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,804
Low:9,804
High:9,804
|
Price:9,804
Change:1,456.00
Change %:17.44
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,703
Low:9,703
High:9,703
|
Price:9,703
Change:1,355.00
Change %:16.23
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,681
Low:9,681
High:9,681
|
Price:9,681
Change:1,333.00
Change %:15.97
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,707
Low:9,707
High:9,707
|
Price:9,707
Change:1,359.00
Change %:16.28
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,642.5
Low:9,642.5
High:9,642.5
|
Price:9,642.5
Change:1,294.50
Change %:15.51
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,610
Low:9,610
High:9,610
|
Price:9,610
Change:1,262.00
Change %:15.12
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,576
Low:9,576
High:9,576
|
Price:9,576
Change:1,228.00
Change %:14.71
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,626
Low:9,626
High:9,626
|
Price:9,626
Change:1,278.00
Change %:15.31
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,620
Low:9,620
High:9,620
|
Price:9,620
Change:1,272.00
Change %:15.24
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,665
Low:9,665
High:9,665
|
Price:9,665
Change:1,317.00
Change %:15.78
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,745.5
Low:9,745.5
High:9,745.5
|
Price:9,745.5
Change:1,397.50
Change %:16.74
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,643
Low:9,643
High:9,643
|
Price:9,643
Change:1,295.00
Change %:15.51
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,625
Low:9,625
High:9,625
|
Price:9,625
Change:1,277.00
Change %:15.30
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,636
Low:9,636
High:9,636
|
Price:9,636
Change:1,288.00
Change %:15.43
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,604
Low:9,604
High:9,604
|
Price:9,604
Change:1,256.00
Change %:15.05
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,576
Low:9,576
High:9,576
|
Price:9,576
Change:1,228.00
Change %:14.71
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,622
Low:9,622
High:9,622
|
Price:9,622
Change:1,274.00
Change %:15.26
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,535
Low:9,535
High:9,535
|
Price:9,535
Change:1,187.00
Change %:14.22
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,605
Low:9,605
High:9,605
|
Price:9,605
Change:1,257.00
Change %:15.06
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,698.5
Low:9,698.5
High:9,698.5
|
Price:9,698.5
Change:1,350.50
Change %:16.18
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,733
Low:9,733
High:9,733
|
Price:9,733
Change:1,385.00
Change %:16.59
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,782.5
Low:9,782.5
High:9,782.5
|
Price:9,782.5
Change:1,434.50
Change %:17.18
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,860.5
Low:9,860.5
High:9,860.5
|
Price:9,860.5
Change:1,512.50
Change %:18.12
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,860
Low:9,860
High:9,860
|
Price:9,860
Change:1,512.00
Change %:18.11
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,773
Low:9,773
High:9,773
|
Price:9,773
Change:1,425.00
Change %:17.07
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,666
Low:9,666
High:9,666
|
Price:9,666
Change:1,318.00
Change %:15.79
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,584
Low:9,584
High:9,584
|
Price:9,584
Change:1,236.00
Change %:14.81
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,561
Low:9,561
High:9,561
|
Price:9,561
Change:1,213.00
Change %:14.53
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,563
Low:9,563
High:9,563
|
Price:9,563
Change:1,215.00
Change %:14.55
|
Price:8,348
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,554
Low:9,554
High:9,554
|
Price:9,554
Change:1,206.00
Change %:14.45
|
Price:8,348
Change:0.00
Change %:0.00
|