مس خرید 3 ماهه
مس خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
10,805
29.33
Close:
8,354.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,615
Low:10,615
High:10,615
|
Price:10,615
Change:2,260.50
Change %:27.06
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,635
Low:10,635
High:10,635
|
Price:10,635
Change:2,280.50
Change %:27.30
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,610
Low:10,610
High:10,610
|
Price:10,610
Change:2,255.50
Change %:27.00
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,565
Low:10,565
High:10,565
|
Price:10,565
Change:2,210.50
Change %:26.46
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,528
Low:10,528
High:10,528
|
Price:10,528
Change:2,173.50
Change %:26.02
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,675
Low:10,675
High:10,675
|
Price:10,675
Change:2,320.50
Change %:27.78
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,570
Low:10,570
High:10,570
|
Price:10,570
Change:2,215.50
Change %:26.52
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,005.5
Low:3,005.5
High:3,005.5
|
Price:3,005.5
Change:5,349.00
Change %:64.03
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,765
Low:10,765
High:10,765
|
Price:10,765
Change:2,410.50
Change %:28.85
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,875
Low:10,875
High:10,875
|
Price:10,875
Change:2,520.50
Change %:30.17
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,771
Low:10,771
High:10,771
|
Price:10,771
Change:2,416.50
Change %:28.93
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,696
Low:10,696
High:10,696
|
Price:10,696
Change:2,341.50
Change %:28.03
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,636
Low:10,636
High:10,636
|
Price:10,636
Change:2,281.50
Change %:27.31
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,565
Low:10,565
High:10,565
|
Price:10,565
Change:2,210.50
Change %:26.46
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,479
Low:10,479
High:10,479
|
Price:10,479
Change:2,124.50
Change %:25.43
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,307
Low:10,307
High:10,307
|
Price:10,307
Change:1,952.50
Change %:23.37
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,331
Low:10,331
High:10,331
|
Price:10,331
Change:1,976.50
Change %:23.66
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,272
Low:10,272
High:10,272
|
Price:10,272
Change:1,917.50
Change %:22.95
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,190
Low:10,190
High:10,190
|
Price:10,190
Change:1,835.50
Change %:21.97
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,320
Low:10,320
High:10,320
|
Price:10,320
Change:1,965.50
Change %:23.53
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,936
Low:9,936
High:9,936
|
Price:9,936
Change:1,581.50
Change %:18.93
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,995
Low:9,995
High:9,995
|
Price:9,995
Change:1,640.50
Change %:19.64
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,982
Low:9,982
High:9,982
|
Price:9,982
Change:1,627.50
Change %:19.48
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,967
Low:9,967
High:9,967
|
Price:9,967
Change:1,612.50
Change %:19.30
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,963
Low:9,963
High:9,963
|
Price:9,963
Change:1,608.50
Change %:19.25
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,144
Low:10,144
High:10,144
|
Price:10,144
Change:1,789.50
Change %:21.42
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,073
Low:10,073
High:10,073
|
Price:10,073
Change:1,718.50
Change %:20.57
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,068
Low:10,068
High:10,068
|
Price:10,068
Change:1,713.50
Change %:20.51
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,983
Low:9,983
High:9,983
|
Price:9,983
Change:1,628.50
Change %:19.49
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,929
Low:9,929
High:9,929
|
Price:9,929
Change:1,574.50
Change %:18.85
|
Price:8,354.5
Change:0.00
Change %:0.00
|