مس خرید 3 ماهه
مس خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
13,440
60.87
Close:
8,354.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,950
Low:13,950
High:13,950
|
Price:13,950
Change:5,595.50
Change %:66.98
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,087
Low:13,087
High:13,087
|
Price:13,087
Change:4,732.50
Change %:56.65
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:13,038
Low:13,038
High:13,038
|
Price:13,038
Change:4,683.50
Change %:56.06
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,105
Low:13,105
High:13,105
|
Price:13,105
Change:4,750.50
Change %:56.86
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,835
Low:12,835
High:12,835
|
Price:12,835
Change:4,480.50
Change %:53.63
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,510
Low:12,510
High:12,510
|
Price:12,510
Change:4,155.50
Change %:49.74
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:12,510
Low:12,510
High:12,510
|
Price:12,510
Change:4,155.50
Change %:49.74
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,465
Low:12,465
High:12,465
|
Price:12,465
Change:4,110.50
Change %:49.20
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,475
Low:12,475
High:12,475
|
Price:12,475
Change:4,120.50
Change %:49.32
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:12,269.5
Low:12,269.5
High:12,269.5
|
Price:12,269.5
Change:3,915.00
Change %:46.86
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,218
Low:12,218
High:12,218
|
Price:12,218
Change:3,863.50
Change %:46.25
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,039
Low:12,039
High:12,039
|
Price:12,039
Change:3,684.50
Change %:44.10
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,930
Low:11,930
High:11,930
|
Price:11,930
Change:3,575.50
Change %:42.80
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,837
Low:11,837
High:11,837
|
Price:11,837
Change:3,482.50
Change %:41.68
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,726
Low:11,726
High:11,726
|
Price:11,726
Change:3,371.50
Change %:40.36
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,732
Low:11,732
High:11,732
|
Price:11,732
Change:3,377.50
Change %:40.43
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,635
Low:11,635
High:11,635
|
Price:11,635
Change:3,280.50
Change %:39.27
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,730
Low:11,730
High:11,730
|
Price:11,730
Change:3,375.50
Change %:40.40
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,795
Low:11,795
High:11,795
|
Price:11,795
Change:3,440.50
Change %:41.18
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,708
Low:11,708
High:11,708
|
Price:11,708
Change:3,353.50
Change %:40.14
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,626
Low:11,626
High:11,626
|
Price:11,626
Change:3,271.50
Change %:39.16
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,545
Low:11,545
High:11,545
|
Price:11,545
Change:3,190.50
Change %:38.19
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,676
Low:11,676
High:11,676
|
Price:11,676
Change:3,321.50
Change %:39.76
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,616
Low:11,616
High:11,616
|
Price:11,616
Change:3,261.50
Change %:39.04
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,410
Low:11,410
High:11,410
|
Price:11,410
Change:3,055.50
Change %:36.57
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,347
Low:11,347
High:11,347
|
Price:11,347
Change:2,992.50
Change %:35.82
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,207
Low:11,207
High:11,207
|
Price:11,207
Change:2,852.50
Change %:34.14
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,235
Low:11,235
High:11,235
|
Price:11,235
Change:2,880.50
Change %:34.48
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,920
Low:10,920
High:10,920
|
Price:10,920
Change:2,565.50
Change %:30.71
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,963
Low:10,963
High:10,963
|
Price:10,963
Change:2,608.50
Change %:31.22
|
Price:8,354.5
Change:0.00
Change %:0.00
|