مس خرید 3 ماهه
مس خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
9,595
14.84
Close:
8,354.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,595
Low:9,595
High:9,595
|
Price:9,595
Change:1,240.50
Change %:14.85
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,640
Low:9,640
High:9,640
|
Price:9,640
Change:1,285.50
Change %:15.39
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,742
Low:9,742
High:9,742
|
Price:9,742
Change:1,387.50
Change %:16.61
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,635
Low:9,635
High:9,635
|
Price:9,635
Change:1,280.50
Change %:15.33
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,845
Low:9,845
High:9,845
|
Price:9,845
Change:1,490.50
Change %:17.84
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,840
Low:9,840
High:9,840
|
Price:9,840
Change:1,485.50
Change %:17.78
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,855
Low:9,855
High:9,855
|
Price:9,855
Change:1,500.50
Change %:17.96
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,870
Low:9,870
High:9,870
|
Price:9,870
Change:1,515.50
Change %:18.14
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,685
Low:9,685
High:9,685
|
Price:9,685
Change:1,330.50
Change %:15.93
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,668
Low:9,668
High:9,668
|
Price:9,668
Change:1,313.50
Change %:15.72
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,767
Low:9,767
High:9,767
|
Price:9,767
Change:1,412.50
Change %:16.91
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,740
Low:9,740
High:9,740
|
Price:9,740
Change:1,385.50
Change %:16.58
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,713
Low:9,713
High:9,713
|
Price:9,713
Change:1,358.50
Change %:16.26
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,760
Low:9,760
High:9,760
|
Price:9,760
Change:1,405.50
Change %:16.82
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,619
Low:9,619
High:9,619
|
Price:9,619
Change:1,264.50
Change %:15.14
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,588
Low:9,588
High:9,588
|
Price:9,588
Change:1,233.50
Change %:14.76
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,600
Low:9,600
High:9,600
|
Price:9,600
Change:1,245.50
Change %:14.91
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,560
Low:9,560
High:9,560
|
Price:9,560
Change:1,205.50
Change %:14.43
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,602
Low:9,602
High:9,602
|
Price:9,602
Change:1,247.50
Change %:14.93
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,633
Low:9,633
High:9,633
|
Price:9,633
Change:1,278.50
Change %:15.30
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,609
Low:9,609
High:9,609
|
Price:9,609
Change:1,254.50
Change %:15.02
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,565
Low:9,565
High:9,565
|
Price:9,565
Change:1,210.50
Change %:14.49
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,461
Low:9,461
High:9,461
|
Price:9,461
Change:1,106.50
Change %:13.24
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,532.5
Low:9,532.5
High:9,532.5
|
Price:9,532.5
Change:1,178.00
Change %:14.10
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,519
Low:9,519
High:9,519
|
Price:9,519
Change:1,164.50
Change %:13.94
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,515
Low:9,515
High:9,515
|
Price:9,515
Change:1,160.50
Change %:13.89
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,513
Low:9,513
High:9,513
|
Price:9,513
Change:1,158.50
Change %:13.87
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,523
Low:9,523
High:9,523
|
Price:9,523
Change:1,168.50
Change %:13.99
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,621
Low:9,621
High:9,621
|
Price:9,621
Change:1,266.50
Change %:15.16
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,543
Low:9,543
High:9,543
|
Price:9,543
Change:1,188.50
Change %:14.23
|
Price:8,354.5
Change:0.00
Change %:0.00
|