مس خرید 3 ماهه
مس خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
13,410.5
60.52
Close:
8,354.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,410.5
Low:13,410.5
High:13,410.5
|
Price:13,410.5
Change:5,056.00
Change %:60.52
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,168
Low:13,168
High:13,168
|
Price:13,168
Change:4,813.50
Change %:57.62
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,368
Low:13,368
High:13,368
|
Price:13,368
Change:5,013.50
Change %:60.01
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,342
Low:13,342
High:13,342
|
Price:13,342
Change:4,987.50
Change %:59.70
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,248
Low:13,248
High:13,248
|
Price:13,248
Change:4,893.50
Change %:58.57
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,208
Low:13,208
High:13,208
|
Price:13,208
Change:4,853.50
Change %:58.09
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,325
Low:13,325
High:13,325
|
Price:13,325
Change:4,970.50
Change %:59.50
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:13,308
Low:13,308
High:13,308
|
Price:13,308
Change:4,953.50
Change %:59.29
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:13,230
Low:13,230
High:13,230
|
Price:13,230
Change:4,875.50
Change %:58.36
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,390
Low:13,390
High:13,390
|
Price:13,390
Change:5,035.50
Change %:60.27
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,710
Low:13,710
High:13,710
|
Price:13,710
Change:5,355.50
Change %:64.10
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,684
Low:13,684
High:13,684
|
Price:13,684
Change:5,329.50
Change %:63.79
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,805
Low:13,805
High:13,805
|
Price:13,805
Change:5,450.50
Change %:65.24
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,456
Low:13,456
High:13,456
|
Price:13,456
Change:5,101.50
Change %:61.06
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,430
Low:13,430
High:13,430
|
Price:13,430
Change:5,075.50
Change %:60.75
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:13,665
Low:13,665
High:13,665
|
Price:13,665
Change:5,310.50
Change %:63.57
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,895
Low:13,895
High:13,895
|
Price:13,895
Change:5,540.50
Change %:66.32
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,930
Low:13,930
High:13,930
|
Price:13,930
Change:5,575.50
Change %:66.74
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,840
Low:13,840
High:13,840
|
Price:13,840
Change:5,485.50
Change %:65.66
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,568
Low:13,568
High:13,568
|
Price:13,568
Change:5,213.50
Change %:62.40
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,597
Low:13,597
High:13,597
|
Price:13,597
Change:5,242.50
Change %:62.75
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,610
Low:13,610
High:13,610
|
Price:13,610
Change:5,255.50
Change %:62.91
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,480
Low:13,480
High:13,480
|
Price:13,480
Change:5,125.50
Change %:61.35
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,490
Low:13,490
High:13,490
|
Price:13,490
Change:5,135.50
Change %:61.47
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,030
Low:14,030
High:14,030
|
Price:14,030
Change:5,675.50
Change %:67.93
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,138
Low:14,138
High:14,138
|
Price:14,138
Change:5,783.50
Change %:69.23
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,497
Low:13,497
High:13,497
|
Price:13,497
Change:5,142.50
Change %:61.55
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,390.5
Low:13,390.5
High:13,390.5
|
Price:13,390.5
Change:5,036.00
Change %:60.28
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,410
Low:13,410
High:13,410
|
Price:13,410
Change:5,055.50
Change %:60.51
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,482
Low:13,482
High:13,482
|
Price:13,482
Change:5,127.50
Change %:61.37
|
Price:8,354.5
Change:0.00
Change %:0.00
|