مس خرید 3 ماهه
مس خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
9,461
13.24
Close:
8,354.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,461
Low:9,461
High:9,461
|
Price:9,461
Change:1,106.50
Change %:13.24
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,532.5
Low:9,532.5
High:9,532.5
|
Price:9,532.5
Change:1,178.00
Change %:14.10
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,519
Low:9,519
High:9,519
|
Price:9,519
Change:1,164.50
Change %:13.94
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,515
Low:9,515
High:9,515
|
Price:9,515
Change:1,160.50
Change %:13.89
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,513
Low:9,513
High:9,513
|
Price:9,513
Change:1,158.50
Change %:13.87
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,523
Low:9,523
High:9,523
|
Price:9,523
Change:1,168.50
Change %:13.99
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,621
Low:9,621
High:9,621
|
Price:9,621
Change:1,266.50
Change %:15.16
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,543
Low:9,543
High:9,543
|
Price:9,543
Change:1,188.50
Change %:14.23
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,546
Low:9,546
High:9,546
|
Price:9,546
Change:1,191.50
Change %:14.26
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,432
Low:9,432
High:9,432
|
Price:9,432
Change:1,077.50
Change %:12.90
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,390
Low:9,390
High:9,390
|
Price:9,390
Change:1,035.50
Change %:12.40
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,470
Low:9,470
High:9,470
|
Price:9,470
Change:1,115.50
Change %:13.35
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,470
Low:9,470
High:9,470
|
Price:9,470
Change:1,115.50
Change %:13.35
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,357
Low:9,357
High:9,357
|
Price:9,357
Change:1,002.50
Change %:12.00
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,184
Low:9,184
High:9,184
|
Price:9,184
Change:829.50
Change %:9.93
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,206
Low:9,206
High:9,206
|
Price:9,206
Change:851.50
Change %:10.19
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,460
Low:9,460
High:9,460
|
Price:9,460
Change:1,105.50
Change %:13.23
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,369
Low:9,369
High:9,369
|
Price:9,369
Change:1,014.50
Change %:12.14
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,365
Low:9,365
High:9,365
|
Price:9,365
Change:1,010.50
Change %:12.10
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,415
Low:9,415
High:9,415
|
Price:9,415
Change:1,060.50
Change %:12.69
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,435
Low:9,435
High:9,435
|
Price:9,435
Change:1,080.50
Change %:12.93
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,315.5
Low:9,315.5
High:9,315.5
|
Price:9,315.5
Change:961.00
Change %:11.50
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,132
Low:9,132
High:9,132
|
Price:9,132
Change:777.50
Change %:9.31
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,118
Low:9,118
High:9,118
|
Price:9,118
Change:763.50
Change %:9.14
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,145
Low:9,145
High:9,145
|
Price:9,145
Change:790.50
Change %:9.46
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,238
Low:9,238
High:9,238
|
Price:9,238
Change:883.50
Change %:10.58
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,159
Low:9,159
High:9,159
|
Price:9,159
Change:804.50
Change %:9.63
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:8,981
Low:8,981
High:8,981
|
Price:8,981
Change:626.50
Change %:7.50
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:8,585
Low:8,585
High:8,585
|
Price:8,585
Change:230.50
Change %:2.76
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:8,813
Low:8,813
High:8,813
|
Price:8,813
Change:458.50
Change %:5.49
|
Price:8,354.5
Change:0.00
Change %:0.00
|