مس خرید 3 ماهه
مس خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
9,441.5
13.01
Close:
8,354.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,690
Low:9,690
High:9,690
|
Price:9,690
Change:1,335.50
Change %:15.99
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-31 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,703
Low:9,703
High:9,703
|
Price:9,703
Change:1,348.50
Change %:16.14
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,720
Low:9,720
High:9,720
|
Price:9,720
Change:1,365.50
Change %:16.34
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,833
Low:9,833
High:9,833
|
Price:9,833
Change:1,478.50
Change %:17.70
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,846
Low:9,846
High:9,846
|
Price:9,846
Change:1,491.50
Change %:17.85
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,908
Low:9,908
High:9,908
|
Price:9,908
Change:1,553.50
Change %:18.60
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:10,010
Low:10,010
High:10,010
|
Price:10,010
Change:1,655.50
Change %:19.82
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,877
Low:9,877
High:9,877
|
Price:9,877
Change:1,522.50
Change %:18.22
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,877
Low:9,877
High:9,877
|
Price:9,877
Change:1,522.50
Change %:18.22
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,817
Low:9,817
High:9,817
|
Price:9,817
Change:1,462.50
Change %:17.51
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,805
Low:9,805
High:9,805
|
Price:9,805
Change:1,450.50
Change %:17.36
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,732
Low:9,732
High:9,732
|
Price:9,732
Change:1,377.50
Change %:16.49
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,780
Low:9,780
High:9,780
|
Price:9,780
Change:1,425.50
Change %:17.06
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,630.5
Low:9,630.5
High:9,630.5
|
Price:9,630.5
Change:1,276.00
Change %:15.27
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,555
Low:9,555
High:9,555
|
Price:9,555
Change:1,200.50
Change %:14.37
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-06 09:00:00 |
Number:-
Volume:-
Value:-
|
First:9,658
Low:9,658
High:9,658
|
Price:9,658
Change:1,303.50
Change %:15.60
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 12:30:00 |
Number:-
Volume:-
Value:-
|
First:9,646
Low:9,646
High:9,646
|
Price:9,646
Change:1,291.50
Change %:15.46
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 12:30:00 |
Number:-
Volume:-
Value:-
|
First:9,549
Low:9,549
High:9,549
|
Price:9,549
Change:1,194.50
Change %:14.30
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 09:00:00 |
Number:-
Volume:-
Value:-
|
First:9,402
Low:9,402
High:9,402
|
Price:9,402
Change:1,047.50
Change %:12.54
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 09:00:00 |
Number:-
Volume:-
Value:-
|
First:9,387
Low:9,387
High:9,387
|
Price:9,387
Change:1,032.50
Change %:12.36
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-02-27 12:30:00 |
Number:-
Volume:-
Value:-
|
First:9,376
Low:9,376
High:9,376
|
Price:9,376
Change:0.00
Change %:0.00
|
Price:8,354.5
Change:0.00
Change %:0.00
|