مس خرید 3 ماهه
مس خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
9,875
18.19
Close:
8,354.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,875
Low:9,875
High:9,875
|
Price:9,875
Change:1,520.50
Change %:18.20
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,789
Low:9,789
High:9,789
|
Price:9,789
Change:1,434.50
Change %:17.17
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,772
Low:9,772
High:9,772
|
Price:9,772
Change:1,417.50
Change %:16.97
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,796
Low:9,796
High:9,796
|
Price:9,796
Change:1,441.50
Change %:17.25
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,725
Low:9,725
High:9,725
|
Price:9,725
Change:1,370.50
Change %:16.40
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,690
Low:9,690
High:9,690
|
Price:9,690
Change:1,335.50
Change %:15.99
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,675
Low:9,675
High:9,675
|
Price:9,675
Change:1,320.50
Change %:15.81
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,730
Low:9,730
High:9,730
|
Price:9,730
Change:1,375.50
Change %:16.46
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,730
Low:9,730
High:9,730
|
Price:9,730
Change:1,375.50
Change %:16.46
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,751
Low:9,751
High:9,751
|
Price:9,751
Change:1,396.50
Change %:16.72
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,832
Low:9,832
High:9,832
|
Price:9,832
Change:1,477.50
Change %:17.69
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,722
Low:9,722
High:9,722
|
Price:9,722
Change:1,367.50
Change %:16.37
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,700
Low:9,700
High:9,700
|
Price:9,700
Change:1,345.50
Change %:16.11
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,701
Low:9,701
High:9,701
|
Price:9,701
Change:1,346.50
Change %:16.12
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,670
Low:9,670
High:9,670
|
Price:9,670
Change:1,315.50
Change %:15.75
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,642
Low:9,642
High:9,642
|
Price:9,642
Change:1,287.50
Change %:15.41
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,685
Low:9,685
High:9,685
|
Price:9,685
Change:1,330.50
Change %:15.93
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,592
Low:9,592
High:9,592
|
Price:9,592
Change:1,237.50
Change %:14.81
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,650
Low:9,650
High:9,650
|
Price:9,650
Change:1,295.50
Change %:15.51
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,736
Low:9,736
High:9,736
|
Price:9,736
Change:1,381.50
Change %:16.54
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,782
Low:9,782
High:9,782
|
Price:9,782
Change:1,427.50
Change %:17.09
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,830
Low:9,830
High:9,830
|
Price:9,830
Change:1,475.50
Change %:17.66
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,910
Low:9,910
High:9,910
|
Price:9,910
Change:1,555.50
Change %:18.62
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,918
Low:9,918
High:9,918
|
Price:9,918
Change:1,563.50
Change %:18.71
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,843
Low:9,843
High:9,843
|
Price:9,843
Change:1,488.50
Change %:17.82
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,720
Low:9,720
High:9,720
|
Price:9,720
Change:1,365.50
Change %:16.34
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,620.5
Low:9,620.5
High:9,620.5
|
Price:9,620.5
Change:1,266.00
Change %:15.15
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,615
Low:9,615
High:9,615
|
Price:9,615
Change:1,260.50
Change %:15.09
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,630
Low:9,630
High:9,630
|
Price:9,630
Change:1,275.50
Change %:15.27
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,595
Low:9,595
High:9,595
|
Price:9,595
Change:1,240.50
Change %:14.85
|
Price:8,354.5
Change:0.00
Change %:0.00
|