مس خرید 3 ماهه
مس خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
11,626
39.15
Close:
8,354.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,545
Low:11,545
High:11,545
|
Price:11,545
Change:3,190.50
Change %:38.19
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,676
Low:11,676
High:11,676
|
Price:11,676
Change:3,321.50
Change %:39.76
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,616
Low:11,616
High:11,616
|
Price:11,616
Change:3,261.50
Change %:39.04
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,410
Low:11,410
High:11,410
|
Price:11,410
Change:3,055.50
Change %:36.57
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,347
Low:11,347
High:11,347
|
Price:11,347
Change:2,992.50
Change %:35.82
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,207
Low:11,207
High:11,207
|
Price:11,207
Change:2,852.50
Change %:34.14
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,235
Low:11,235
High:11,235
|
Price:11,235
Change:2,880.50
Change %:34.48
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,920
Low:10,920
High:10,920
|
Price:10,920
Change:2,565.50
Change %:30.71
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,963
Low:10,963
High:10,963
|
Price:10,963
Change:2,608.50
Change %:31.22
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:10,855
Low:10,855
High:10,855
|
Price:10,855
Change:2,500.50
Change %:29.93
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:10,775
Low:10,775
High:10,775
|
Price:10,775
Change:2,420.50
Change %:28.97
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,700
Low:10,700
High:10,700
|
Price:10,700
Change:2,345.50
Change %:28.08
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,801
Low:10,801
High:10,801
|
Price:10,801
Change:2,446.50
Change %:29.28
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,810
Low:10,810
High:10,810
|
Price:10,810
Change:2,455.50
Change %:29.39
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,690
Low:10,690
High:10,690
|
Price:10,690
Change:2,335.50
Change %:27.96
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,802.5
Low:10,802.5
High:10,802.5
|
Price:10,802.5
Change:2,448.00
Change %:29.30
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,850
Low:10,850
High:10,850
|
Price:10,850
Change:2,495.50
Change %:29.87
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,957
Low:10,957
High:10,957
|
Price:10,957
Change:2,602.50
Change %:31.15
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,853
Low:10,853
High:10,853
|
Price:10,853
Change:2,498.50
Change %:29.91
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,804
Low:10,804
High:10,804
|
Price:10,804
Change:2,449.50
Change %:29.32
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,815
Low:10,815
High:10,815
|
Price:10,815
Change:2,460.50
Change %:29.45
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,758
Low:10,758
High:10,758
|
Price:10,758
Change:2,403.50
Change %:28.77
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,639.5
Low:10,639.5
High:10,639.5
|
Price:10,639.5
Change:2,285.00
Change %:27.35
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,624.5
Low:10,624.5
High:10,624.5
|
Price:10,624.5
Change:2,270.00
Change %:27.17
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,887
Low:10,887
High:10,887
|
Price:10,887
Change:2,532.50
Change %:30.31
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,915
Low:10,915
High:10,915
|
Price:10,915
Change:2,560.50
Change %:30.65
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,978
Low:10,978
High:10,978
|
Price:10,978
Change:2,623.50
Change %:31.40
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,090
Low:11,090
High:11,090
|
Price:11,090
Change:2,735.50
Change %:32.74
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,945
Low:10,945
High:10,945
|
Price:10,945
Change:2,590.50
Change %:31.01
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,011
Low:11,011
High:11,011
|
Price:11,011
Change:2,656.50
Change %:31.80
|
Price:8,354.5
Change:0.00
Change %:0.00
|