مس خرید 3 ماهه
مس خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
9,855
17.95
Close:
8,354.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:9,855
Low:9,855
High:9,855
|
Price:9,855
Change:1,500.50
Change %:17.96
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:9,505
Low:9,505
High:9,505
|
Price:9,505
Change:1,150.50
Change %:13.77
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:9,530
Low:9,530
High:9,530
|
Price:9,530
Change:1,175.50
Change %:14.07
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:9,370
Low:9,370
High:9,370
|
Price:9,370
Change:1,015.50
Change %:12.16
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:9,318
Low:9,318
High:9,318
|
Price:9,318
Change:963.50
Change %:11.53
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:9,365
Low:9,365
High:9,365
|
Price:9,365
Change:1,010.50
Change %:12.10
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:9,044.5
Low:9,044.5
High:9,044.5
|
Price:9,044.5
Change:690.00
Change %:8.26
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 03:30:00 |
Number:-
Volume:-
Value:-
|
First:9,023
Low:9,023
High:9,023
|
Price:9,023
Change:668.50
Change %:8.00
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,834.5
Low:8,834.5
High:8,834.5
|
Price:8,834.5
Change:480.00
Change %:5.75
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,804
Low:8,804
High:8,804
|
Price:8,804
Change:449.50
Change %:5.38
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,879
Low:8,879
High:8,879
|
Price:8,879
Change:524.50
Change %:6.28
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,857
Low:8,857
High:8,857
|
Price:8,857
Change:502.50
Change %:6.02
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-22 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,855
Low:8,855
High:8,855
|
Price:8,855
Change:500.50
Change %:5.99
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-21 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,987
Low:8,987
High:8,987
|
Price:8,987
Change:632.50
Change %:7.57
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-20 08:00:00 |
Number:-
Volume:-
Value:-
|
First:8,897
Low:8,897
High:8,897
|
Price:8,897
Change:542.50
Change %:6.49
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-19 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,978
Low:8,978
High:8,978
|
Price:8,978
Change:623.50
Change %:7.46
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:9,012
Low:9,012
High:9,012
|
Price:9,012
Change:657.50
Change %:7.87
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,888
Low:8,888
High:8,888
|
Price:8,888
Change:533.50
Change %:6.39
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,823.5
Low:8,823.5
High:8,823.5
|
Price:8,823.5
Change:469.00
Change %:5.61
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,662
Low:8,662
High:8,662
|
Price:8,662
Change:307.50
Change %:3.68
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,617
Low:8,617
High:8,617
|
Price:8,617
Change:262.50
Change %:3.14
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-08 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,645
Low:8,645
High:8,645
|
Price:8,645
Change:290.50
Change %:3.48
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-07 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,646
Low:8,646
High:8,646
|
Price:8,646
Change:291.50
Change %:3.49
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,536
Low:8,536
High:8,536
|
Price:8,536
Change:181.50
Change %:2.17
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,522
Low:8,522
High:8,522
|
Price:8,522
Change:167.50
Change %:2.01
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,525
Low:8,525
High:8,525
|
Price:8,525
Change:170.50
Change %:2.04
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-01 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,478
Low:8,478
High:8,478
|
Price:8,478
Change:123.50
Change %:1.48
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-02-29 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,470
Low:8,470
High:8,470
|
Price:8,470
Change:115.50
Change %:1.38
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,439
Low:8,439
High:8,439
|
Price:8,439
Change:84.50
Change %:1.01
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,493
Low:8,493
High:8,493
|
Price:8,493
Change:138.50
Change %:1.66
|
Price:8,354.5
Change:0.00
Change %:0.00
|