مس خرید 3 ماهه
مس خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
13,482
61.37
Close:
8,354.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,482
Low:13,482
High:13,482
|
Price:13,482
Change:5,127.50
Change %:61.37
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,286
Low:13,286
High:13,286
|
Price:13,286
Change:4,931.50
Change %:59.03
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,257
Low:13,257
High:13,257
|
Price:13,257
Change:4,902.50
Change %:58.68
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,100
Low:13,100
High:13,100
|
Price:13,100
Change:4,745.50
Change %:56.80
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,913
Low:12,913
High:12,913
|
Price:12,913
Change:4,558.50
Change %:54.56
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,820
Low:12,820
High:12,820
|
Price:12,820
Change:4,465.50
Change %:53.45
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,725
Low:12,725
High:12,725
|
Price:12,725
Change:4,370.50
Change %:52.31
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,700
Low:12,700
High:12,700
|
Price:12,700
Change:4,345.50
Change %:52.01
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,673
Low:12,673
High:12,673
|
Price:12,673
Change:4,318.50
Change %:51.69
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:12,865
Low:12,865
High:12,865
|
Price:12,865
Change:4,510.50
Change %:53.99
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,820
Low:12,820
High:12,820
|
Price:12,820
Change:4,465.50
Change %:53.45
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,237
Low:13,237
High:13,237
|
Price:13,237
Change:4,882.50
Change %:58.44
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,383
Low:13,383
High:13,383
|
Price:13,383
Change:5,028.50
Change %:60.19
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,093
Low:13,093
High:13,093
|
Price:13,093
Change:4,738.50
Change %:56.72
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,043
Low:13,043
High:13,043
|
Price:13,043
Change:4,688.50
Change %:56.12
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,900
Low:12,900
High:12,900
|
Price:12,900
Change:4,545.50
Change %:54.41
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,905
Low:12,905
High:12,905
|
Price:12,905
Change:4,550.50
Change %:54.47
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,328
Low:13,328
High:13,328
|
Price:13,328
Change:4,973.50
Change %:59.53
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,360
Low:13,360
High:13,360
|
Price:13,360
Change:5,005.50
Change %:59.91
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,039
Low:13,039
High:13,039
|
Price:13,039
Change:4,684.50
Change %:56.07
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,950
Low:13,950
High:13,950
|
Price:13,950
Change:5,595.50
Change %:66.98
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,087
Low:13,087
High:13,087
|
Price:13,087
Change:4,732.50
Change %:56.65
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:13,038
Low:13,038
High:13,038
|
Price:13,038
Change:4,683.50
Change %:56.06
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,105
Low:13,105
High:13,105
|
Price:13,105
Change:4,750.50
Change %:56.86
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,835
Low:12,835
High:12,835
|
Price:12,835
Change:4,480.50
Change %:53.63
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,510
Low:12,510
High:12,510
|
Price:12,510
Change:4,155.50
Change %:49.74
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:12,510
Low:12,510
High:12,510
|
Price:12,510
Change:4,155.50
Change %:49.74
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,465
Low:12,465
High:12,465
|
Price:12,465
Change:4,110.50
Change %:49.20
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,475
Low:12,475
High:12,475
|
Price:12,475
Change:4,120.50
Change %:49.32
|
Price:8,354.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:12,269.5
Low:12,269.5
High:12,269.5
|
Price:12,269.5
Change:3,915.00
Change %:46.86
|
Price:8,354.5
Change:0.00
Change %:0.00
|