مس فروش نقدی
مس فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
10,797
29.32
Close:
8,349
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,600
Low:10,600
High:10,600
|
Price:10,600
Change:2,251.00
Change %:26.96
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,612
Low:10,612
High:10,612
|
Price:10,612
Change:2,263.00
Change %:27.11
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,581
Low:10,581
High:10,581
|
Price:10,581
Change:2,232.00
Change %:26.73
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,527.5
Low:10,527.5
High:10,527.5
|
Price:10,527.5
Change:2,178.50
Change %:26.09
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,495
Low:10,495
High:10,495
|
Price:10,495
Change:2,146.00
Change %:25.70
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,702
Low:10,702
High:10,702
|
Price:10,702
Change:2,353.00
Change %:28.18
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,600
Low:10,600
High:10,600
|
Price:10,600
Change:2,251.00
Change %:26.96
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,119
Low:3,119
High:3,119
|
Price:3,119
Change:5,230.00
Change %:62.64
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-10-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,735
Low:10,735
High:10,735
|
Price:10,735
Change:2,386.00
Change %:28.58
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,866.5
Low:10,866.5
High:10,866.5
|
Price:10,866.5
Change:2,517.50
Change %:30.15
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,738
Low:10,738
High:10,738
|
Price:10,738
Change:2,389.00
Change %:28.61
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,643
Low:10,643
High:10,643
|
Price:10,643
Change:2,294.00
Change %:27.48
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,609.5
Low:10,609.5
High:10,609.5
|
Price:10,609.5
Change:2,260.50
Change %:27.08
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-10-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,537.5
Low:10,537.5
High:10,537.5
|
Price:10,537.5
Change:2,188.50
Change %:26.21
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,455
Low:10,455
High:10,455
|
Price:10,455
Change:2,106.00
Change %:25.23
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,263
Low:10,263
High:10,263
|
Price:10,263
Change:1,914.00
Change %:22.93
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,300
Low:10,300
High:10,300
|
Price:10,300
Change:1,951.00
Change %:23.37
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,233
Low:10,233
High:10,233
|
Price:10,233
Change:1,884.00
Change %:22.57
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,125.5
Low:10,125.5
High:10,125.5
|
Price:10,125.5
Change:1,776.50
Change %:21.28
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,312
Low:10,312
High:10,312
|
Price:10,312
Change:1,963.00
Change %:23.51
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,862
Low:9,862
High:9,862
|
Price:9,862
Change:1,513.00
Change %:18.12
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,921.5
Low:9,921.5
High:9,921.5
|
Price:9,921.5
Change:1,572.50
Change %:18.84
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,904
Low:9,904
High:9,904
|
Price:9,904
Change:1,555.00
Change %:18.63
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,895
Low:9,895
High:9,895
|
Price:9,895
Change:1,546.00
Change %:18.52
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,894
Low:9,894
High:9,894
|
Price:9,894
Change:1,545.00
Change %:18.51
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,071.5
Low:10,071.5
High:10,071.5
|
Price:10,071.5
Change:1,722.50
Change %:20.63
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,986
Low:9,986
High:9,986
|
Price:9,986
Change:1,637.00
Change %:19.61
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,004.5
Low:10,004.5
High:10,004.5
|
Price:10,004.5
Change:1,655.50
Change %:19.83
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,926
Low:9,926
High:9,926
|
Price:9,926
Change:1,577.00
Change %:18.89
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,847
Low:9,847
High:9,847
|
Price:9,847
Change:1,498.00
Change %:17.94
|
Price:8,349
Change:0.00
Change %:0.00
|