مس فروش نقدی
مس فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
13,369.5
60.13
Close:
8,349
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,844
Low:13,844
High:13,844
|
Price:13,844
Change:5,495.00
Change %:65.82
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,994
Low:12,994
High:12,994
|
Price:12,994
Change:4,645.00
Change %:55.64
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:12,980
Low:12,980
High:12,980
|
Price:12,980
Change:4,631.00
Change %:55.47
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,145
Low:13,145
High:13,145
|
Price:13,145
Change:4,796.00
Change %:57.44
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,884
Low:12,884
High:12,884
|
Price:12,884
Change:4,535.00
Change %:54.32
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,571
Low:12,571
High:12,571
|
Price:12,571
Change:4,222.00
Change %:50.57
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:12,571
Low:12,571
High:12,571
|
Price:12,571
Change:4,222.00
Change %:50.57
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,504
Low:12,504
High:12,504
|
Price:12,504
Change:4,155.00
Change %:49.77
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,512
Low:12,512
High:12,512
|
Price:12,512
Change:4,163.00
Change %:49.86
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:12,306
Low:12,306
High:12,306
|
Price:12,306
Change:3,957.00
Change %:47.40
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,253
Low:12,253
High:12,253
|
Price:12,253
Change:3,904.00
Change %:46.76
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,070
Low:12,070
High:12,070
|
Price:12,070
Change:3,721.00
Change %:44.57
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,940
Low:11,940
High:11,940
|
Price:11,940
Change:3,591.00
Change %:43.01
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,845
Low:11,845
High:11,845
|
Price:11,845
Change:3,496.00
Change %:41.87
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,721.5
Low:11,721.5
High:11,721.5
|
Price:11,721.5
Change:3,372.50
Change %:40.39
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,720
Low:11,720
High:11,720
|
Price:11,720
Change:3,371.00
Change %:40.38
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,636
Low:11,636
High:11,636
|
Price:11,636
Change:3,287.00
Change %:39.37
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,774.5
Low:11,774.5
High:11,774.5
|
Price:11,774.5
Change:3,425.50
Change %:41.03
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,816
Low:11,816
High:11,816
|
Price:11,816
Change:3,467.00
Change %:41.53
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,740
Low:11,740
High:11,740
|
Price:11,740
Change:3,391.00
Change %:40.62
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,645
Low:11,645
High:11,645
|
Price:11,645
Change:3,296.00
Change %:39.48
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,563.5
Low:11,563.5
High:11,563.5
|
Price:11,563.5
Change:3,214.50
Change %:38.50
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,695
Low:11,695
High:11,695
|
Price:11,695
Change:3,346.00
Change %:40.08
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,645
Low:11,645
High:11,645
|
Price:11,645
Change:3,296.00
Change %:39.48
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,472
Low:11,472
High:11,472
|
Price:11,472
Change:3,123.00
Change %:37.41
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,437
Low:11,437
High:11,437
|
Price:11,437
Change:3,088.00
Change %:36.99
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,285
Low:11,285
High:11,285
|
Price:11,285
Change:2,936.00
Change %:35.17
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,299
Low:11,299
High:11,299
|
Price:11,299
Change:2,950.00
Change %:35.33
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,934
Low:10,934
High:10,934
|
Price:10,934
Change:2,585.00
Change %:30.96
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,978
Low:10,978
High:10,978
|
Price:10,978
Change:2,629.00
Change %:31.49
|
Price:8,349
Change:0.00
Change %:0.00
|