مس فروش نقدی
مس فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
13,439.5
60.97
Close:
8,349
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,439.5
Low:13,439.5
High:13,439.5
|
Price:13,439.5
Change:5,090.50
Change %:60.97
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,215
Low:13,215
High:13,215
|
Price:13,215
Change:4,866.00
Change %:58.28
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,171
Low:13,171
High:13,171
|
Price:13,171
Change:4,822.00
Change %:57.76
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,011
Low:13,011
High:13,011
|
Price:13,011
Change:4,662.00
Change %:55.84
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,832
Low:12,832
High:12,832
|
Price:12,832
Change:4,483.00
Change %:53.70
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,750
Low:12,750
High:12,750
|
Price:12,750
Change:4,401.00
Change %:52.71
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,626
Low:12,626
High:12,626
|
Price:12,626
Change:4,277.00
Change %:51.23
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,603
Low:12,603
High:12,603
|
Price:12,603
Change:4,254.00
Change %:50.95
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,561
Low:12,561
High:12,561
|
Price:12,561
Change:4,212.00
Change %:50.45
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:12,757
Low:12,757
High:12,757
|
Price:12,757
Change:4,408.00
Change %:52.80
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,719
Low:12,719
High:12,719
|
Price:12,719
Change:4,370.00
Change %:52.34
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,172
Low:13,172
High:13,172
|
Price:13,172
Change:4,823.00
Change %:57.77
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,327
Low:13,327
High:13,327
|
Price:13,327
Change:4,978.00
Change %:59.62
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,002
Low:13,002
High:13,002
|
Price:13,002
Change:4,653.00
Change %:55.73
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,980
Low:12,980
High:12,980
|
Price:12,980
Change:4,631.00
Change %:55.47
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,840
Low:12,840
High:12,840
|
Price:12,840
Change:4,491.00
Change %:53.79
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,822
Low:12,822
High:12,822
|
Price:12,822
Change:4,473.00
Change %:53.58
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,247
Low:13,247
High:13,247
|
Price:13,247
Change:4,898.00
Change %:58.67
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,295
Low:13,295
High:13,295
|
Price:13,295
Change:4,946.00
Change %:59.24
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,987
Low:12,987
High:12,987
|
Price:12,987
Change:4,638.00
Change %:55.55
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,844
Low:13,844
High:13,844
|
Price:13,844
Change:5,495.00
Change %:65.82
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,994
Low:12,994
High:12,994
|
Price:12,994
Change:4,645.00
Change %:55.64
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:12,980
Low:12,980
High:12,980
|
Price:12,980
Change:4,631.00
Change %:55.47
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,145
Low:13,145
High:13,145
|
Price:13,145
Change:4,796.00
Change %:57.44
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,884
Low:12,884
High:12,884
|
Price:12,884
Change:4,535.00
Change %:54.32
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,571
Low:12,571
High:12,571
|
Price:12,571
Change:4,222.00
Change %:50.57
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:12,571
Low:12,571
High:12,571
|
Price:12,571
Change:4,222.00
Change %:50.57
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,504
Low:12,504
High:12,504
|
Price:12,504
Change:4,155.00
Change %:49.77
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,512
Low:12,512
High:12,512
|
Price:12,512
Change:4,163.00
Change %:49.86
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:12,306
Low:12,306
High:12,306
|
Price:12,306
Change:3,957.00
Change %:47.40
|
Price:8,349
Change:0.00
Change %:0.00
|