مس فروش نقدی
مس فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
9,493
13.70
Close:
8,349
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,493
Low:9,493
High:9,493
|
Price:9,493
Change:1,144.00
Change %:13.70
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,532.5
Low:9,532.5
High:9,532.5
|
Price:9,532.5
Change:1,183.50
Change %:14.18
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,530
Low:9,530
High:9,530
|
Price:9,530
Change:1,181.00
Change %:14.15
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,540.5
Low:9,540.5
High:9,540.5
|
Price:9,540.5
Change:1,191.50
Change %:14.27
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,534
Low:9,534
High:9,534
|
Price:9,534
Change:1,185.00
Change %:14.19
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,537.5
Low:9,537.5
High:9,537.5
|
Price:9,537.5
Change:1,188.50
Change %:14.24
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,649.5
Low:9,649.5
High:9,649.5
|
Price:9,649.5
Change:1,300.50
Change %:15.58
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,534
Low:9,534
High:9,534
|
Price:9,534
Change:1,185.00
Change %:14.19
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,590
Low:9,590
High:9,590
|
Price:9,590
Change:1,241.00
Change %:14.86
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,485.5
Low:9,485.5
High:9,485.5
|
Price:9,485.5
Change:1,136.50
Change %:13.61
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,413
Low:9,413
High:9,413
|
Price:9,413
Change:1,064.00
Change %:12.74
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,500
Low:9,500
High:9,500
|
Price:9,500
Change:1,151.00
Change %:13.79
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,500
Low:9,500
High:9,500
|
Price:9,500
Change:1,151.00
Change %:13.79
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,376
Low:9,376
High:9,376
|
Price:9,376
Change:1,027.00
Change %:12.30
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,195
Low:9,195
High:9,195
|
Price:9,195
Change:846.00
Change %:10.13
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,204
Low:9,204
High:9,204
|
Price:9,204
Change:855.00
Change %:10.24
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,487.5
Low:9,487.5
High:9,487.5
|
Price:9,487.5
Change:1,138.50
Change %:13.64
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,365.5
Low:9,365.5
High:9,365.5
|
Price:9,365.5
Change:1,016.50
Change %:12.18
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-04-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,364
Low:9,364
High:9,364
|
Price:9,364
Change:1,015.00
Change %:12.16
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,410.5
Low:9,410.5
High:9,410.5
|
Price:9,410.5
Change:1,061.50
Change %:12.71
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,416.5
Low:9,416.5
High:9,416.5
|
Price:9,416.5
Change:1,067.50
Change %:12.79
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,293.5
Low:9,293.5
High:9,293.5
|
Price:9,293.5
Change:944.50
Change %:11.31
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,104
Low:9,104
High:9,104
|
Price:9,104
Change:755.00
Change %:9.04
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,083
Low:9,083
High:9,083
|
Price:9,083
Change:734.00
Change %:8.79
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,094
Low:9,094
High:9,094
|
Price:9,094
Change:745.00
Change %:8.92
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,212.5
Low:9,212.5
High:9,212.5
|
Price:9,212.5
Change:863.50
Change %:10.34
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-04-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,180
Low:9,180
High:9,180
|
Price:9,180
Change:831.00
Change %:9.95
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:8,978
Low:8,978
High:8,978
|
Price:8,978
Change:629.00
Change %:7.53
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:8,539
Low:8,539
High:8,539
|
Price:8,539
Change:190.00
Change %:2.28
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:8,760
Low:8,760
High:8,760
|
Price:8,760
Change:411.00
Change %:4.92
|
Price:8,349
Change:0.00
Change %:0.00
|