مس فروش نقدی
مس فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
9,390
12.47
Close:
8,349
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:9,390
Low:9,390
High:9,390
|
Price:9,390
Change:1,041.00
Change %:12.47
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-04-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:9,402
Low:9,402
High:9,402
|
Price:9,402
Change:1,053.00
Change %:12.61
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-04-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:9,240.5
Low:9,240.5
High:9,240.5
|
Price:9,240.5
Change:891.50
Change %:10.68
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-04-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:9,198
Low:9,198
High:9,198
|
Price:9,198
Change:849.00
Change %:10.17
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-04-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:9,257
Low:9,257
High:9,257
|
Price:9,257
Change:908.00
Change %:10.88
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,932
Low:8,932
High:8,932
|
Price:8,932
Change:583.00
Change %:6.98
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,920
Low:8,920
High:8,920
|
Price:8,920
Change:571.00
Change %:6.84
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-03-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,729
Low:8,729
High:8,729
|
Price:8,729
Change:380.00
Change %:4.55
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,696
Low:8,696
High:8,696
|
Price:8,696
Change:347.00
Change %:4.16
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,764
Low:8,764
High:8,764
|
Price:8,764
Change:415.00
Change %:4.97
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,745
Low:8,745
High:8,745
|
Price:8,745
Change:396.00
Change %:4.74
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-03-22 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,741
Low:8,741
High:8,741
|
Price:8,741
Change:392.00
Change %:4.70
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-03-21 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,873.5
Low:8,873.5
High:8,873.5
|
Price:8,873.5
Change:524.50
Change %:6.28
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-03-20 08:00:00 |
Number:-
Volume:-
Value:-
|
First:8,790
Low:8,790
High:8,790
|
Price:8,790
Change:441.00
Change %:5.28
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-03-19 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,875
Low:8,875
High:8,875
|
Price:8,875
Change:526.00
Change %:6.30
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-03-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,906.5
Low:8,906.5
High:8,906.5
|
Price:8,906.5
Change:557.50
Change %:6.68
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-03-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,791.5
Low:8,791.5
High:8,791.5
|
Price:8,791.5
Change:442.50
Change %:5.30
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,727
Low:8,727
High:8,727
|
Price:8,727
Change:378.00
Change %:4.53
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,566
Low:8,566
High:8,566
|
Price:8,566
Change:217.00
Change %:2.60
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,522
Low:8,522
High:8,522
|
Price:8,522
Change:173.00
Change %:2.07
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-03-08 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,552.5
Low:8,552.5
High:8,552.5
|
Price:8,552.5
Change:203.50
Change %:2.44
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-03-07 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,559
Low:8,559
High:8,559
|
Price:8,559
Change:210.00
Change %:2.52
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,441
Low:8,441
High:8,441
|
Price:8,441
Change:92.00
Change %:1.10
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,429.5
Low:8,429.5
High:8,429.5
|
Price:8,429.5
Change:80.50
Change %:0.96
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,437
Low:8,437
High:8,437
|
Price:8,437
Change:88.00
Change %:1.05
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-03-01 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,394
Low:8,394
High:8,394
|
Price:8,394
Change:45.00
Change %:0.54
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-02-29 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,389
Low:8,389
High:8,389
|
Price:8,389
Change:40.00
Change %:0.48
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,340.5
Low:8,340.5
High:8,340.5
|
Price:8,340.5
Change:8.50
Change %:0.10
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,396.5
Low:8,396.5
High:8,396.5
|
Price:8,396.5
Change:47.50
Change %:0.57
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,373
Low:8,373
High:8,373
|
Price:8,373
Change:24.00
Change %:0.29
|
Price:8,349
Change:0.00
Change %:0.00
|