مس فروش نقدی
مس فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
9,805
17.44
Close:
8,349
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,805
Low:9,805
High:9,805
|
Price:9,805
Change:1,456.00
Change %:17.44
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,703.5
Low:9,703.5
High:9,703.5
|
Price:9,703.5
Change:1,354.50
Change %:16.22
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,682
Low:9,682
High:9,682
|
Price:9,682
Change:1,333.00
Change %:15.97
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,707.5
Low:9,707.5
High:9,707.5
|
Price:9,707.5
Change:1,358.50
Change %:16.27
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,643
Low:9,643
High:9,643
|
Price:9,643
Change:1,294.00
Change %:15.50
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,611
Low:9,611
High:9,611
|
Price:9,611
Change:1,262.00
Change %:15.12
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,576.5
Low:9,576.5
High:9,576.5
|
Price:9,576.5
Change:1,227.50
Change %:14.70
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,626.5
Low:9,626.5
High:9,626.5
|
Price:9,626.5
Change:1,277.50
Change %:15.30
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,621
Low:9,621
High:9,621
|
Price:9,621
Change:1,272.00
Change %:15.24
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,665.5
Low:9,665.5
High:9,665.5
|
Price:9,665.5
Change:1,316.50
Change %:15.77
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,746.5
Low:9,746.5
High:9,746.5
|
Price:9,746.5
Change:1,397.50
Change %:16.74
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,643.5
Low:9,643.5
High:9,643.5
|
Price:9,643.5
Change:1,294.50
Change %:15.51
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,627
Low:9,627
High:9,627
|
Price:9,627
Change:1,278.00
Change %:15.31
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,636.5
Low:9,636.5
High:9,636.5
|
Price:9,636.5
Change:1,287.50
Change %:15.42
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,604.5
Low:9,604.5
High:9,604.5
|
Price:9,604.5
Change:1,255.50
Change %:15.04
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,576.5
Low:9,576.5
High:9,576.5
|
Price:9,576.5
Change:1,227.50
Change %:14.70
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,622.5
Low:9,622.5
High:9,622.5
|
Price:9,622.5
Change:1,273.50
Change %:15.25
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,535.5
Low:9,535.5
High:9,535.5
|
Price:9,535.5
Change:1,186.50
Change %:14.21
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,606
Low:9,606
High:9,606
|
Price:9,606
Change:1,257.00
Change %:15.06
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,699.5
Low:9,699.5
High:9,699.5
|
Price:9,699.5
Change:1,350.50
Change %:16.18
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,733.5
Low:9,733.5
High:9,733.5
|
Price:9,733.5
Change:1,384.50
Change %:16.58
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,783
Low:9,783
High:9,783
|
Price:9,783
Change:1,434.00
Change %:17.18
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,861
Low:9,861
High:9,861
|
Price:9,861
Change:1,512.00
Change %:18.11
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,862
Low:9,862
High:9,862
|
Price:9,862
Change:1,513.00
Change %:18.12
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,773.5
Low:9,773.5
High:9,773.5
|
Price:9,773.5
Change:1,424.50
Change %:17.06
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,667
Low:9,667
High:9,667
|
Price:9,667
Change:1,318.00
Change %:15.79
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,586
Low:9,586
High:9,586
|
Price:9,586
Change:1,237.00
Change %:14.82
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,563
Low:9,563
High:9,563
|
Price:9,563
Change:1,214.00
Change %:14.54
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,564
Low:9,564
High:9,564
|
Price:9,564
Change:1,215.00
Change %:14.55
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,555
Low:9,555
High:9,555
|
Price:9,555
Change:1,206.00
Change %:14.45
|
Price:8,349
Change:0.00
Change %:0.00
|