مس فروش نقدی
مس فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
11,645
39.48
Close:
8,349
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,563.5
Low:11,563.5
High:11,563.5
|
Price:11,563.5
Change:3,214.50
Change %:38.50
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,695
Low:11,695
High:11,695
|
Price:11,695
Change:3,346.00
Change %:40.08
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,645
Low:11,645
High:11,645
|
Price:11,645
Change:3,296.00
Change %:39.48
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,472
Low:11,472
High:11,472
|
Price:11,472
Change:3,123.00
Change %:37.41
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,437
Low:11,437
High:11,437
|
Price:11,437
Change:3,088.00
Change %:36.99
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,285
Low:11,285
High:11,285
|
Price:11,285
Change:2,936.00
Change %:35.17
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,299
Low:11,299
High:11,299
|
Price:11,299
Change:2,950.00
Change %:35.33
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,934
Low:10,934
High:10,934
|
Price:10,934
Change:2,585.00
Change %:30.96
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,978
Low:10,978
High:10,978
|
Price:10,978
Change:2,629.00
Change %:31.49
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:10,876
Low:10,876
High:10,876
|
Price:10,876
Change:2,527.00
Change %:30.27
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:10,795
Low:10,795
High:10,795
|
Price:10,795
Change:2,446.00
Change %:29.30
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,685.5
Low:10,685.5
High:10,685.5
|
Price:10,685.5
Change:2,336.50
Change %:27.99
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,789
Low:10,789
High:10,789
|
Price:10,789
Change:2,440.00
Change %:29.23
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,784
Low:10,784
High:10,784
|
Price:10,784
Change:2,435.00
Change %:29.17
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,649
Low:10,649
High:10,649
|
Price:10,649
Change:2,300.00
Change %:27.55
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,799
Low:10,799
High:10,799
|
Price:10,799
Change:2,450.00
Change %:29.35
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,851
Low:10,851
High:10,851
|
Price:10,851
Change:2,502.00
Change %:29.97
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,942
Low:10,942
High:10,942
|
Price:10,942
Change:2,593.00
Change %:31.06
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,833
Low:10,833
High:10,833
|
Price:10,833
Change:2,484.00
Change %:29.75
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,777
Low:10,777
High:10,777
|
Price:10,777
Change:2,428.00
Change %:29.08
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,800
Low:10,800
High:10,800
|
Price:10,800
Change:2,451.00
Change %:29.36
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,723
Low:10,723
High:10,723
|
Price:10,723
Change:2,374.00
Change %:28.44
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,603
Low:10,603
High:10,603
|
Price:10,603
Change:2,254.00
Change %:27.00
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,600.5
Low:10,600.5
High:10,600.5
|
Price:10,600.5
Change:2,251.50
Change %:26.97
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,872.5
Low:10,872.5
High:10,872.5
|
Price:10,872.5
Change:2,523.50
Change %:30.23
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,901.5
Low:10,901.5
High:10,901.5
|
Price:10,901.5
Change:2,552.50
Change %:30.57
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,949
Low:10,949
High:10,949
|
Price:10,949
Change:2,600.00
Change %:31.14
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,067.5
Low:11,067.5
High:11,067.5
|
Price:11,067.5
Change:2,718.50
Change %:32.56
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,917
Low:10,917
High:10,917
|
Price:10,917
Change:2,568.00
Change %:30.76
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,987
Low:10,987
High:10,987
|
Price:10,987
Change:2,638.00
Change %:31.60
|
Price:8,349
Change:0.00
Change %:0.00
|