مس فروش نقدی
مس فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
9,555
14.44
Close:
8,349
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,637.5
Low:9,637.5
High:9,637.5
|
Price:9,637.5
Change:1,288.50
Change %:15.43
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,752
Low:9,752
High:9,752
|
Price:9,752
Change:1,403.00
Change %:16.80
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,635
Low:9,635
High:9,635
|
Price:9,635
Change:1,286.00
Change %:15.40
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,925
Low:9,925
High:9,925
|
Price:9,925
Change:1,576.00
Change %:18.88
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:10,040
Low:10,040
High:10,040
|
Price:10,040
Change:1,691.00
Change %:20.25
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:10,051
Low:10,051
High:10,051
|
Price:10,051
Change:1,702.00
Change %:20.39
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:10,115
Low:10,115
High:10,115
|
Price:10,115
Change:1,766.00
Change %:21.15
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,779
Low:9,779
High:9,779
|
Price:9,779
Change:1,430.00
Change %:17.13
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,730
Low:9,730
High:9,730
|
Price:9,730
Change:1,381.00
Change %:16.54
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,854
Low:9,854
High:9,854
|
Price:9,854
Change:1,505.00
Change %:18.03
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,849
Low:9,849
High:9,849
|
Price:9,849
Change:1,500.00
Change %:17.97
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,795
Low:9,795
High:9,795
|
Price:9,795
Change:1,446.00
Change %:17.32
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,834
Low:9,834
High:9,834
|
Price:9,834
Change:1,485.00
Change %:17.79
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,673.5
Low:9,673.5
High:9,673.5
|
Price:9,673.5
Change:1,324.50
Change %:15.86
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,643
Low:9,643
High:9,643
|
Price:9,643
Change:1,294.00
Change %:15.50
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,655
Low:9,655
High:9,655
|
Price:9,655
Change:1,306.00
Change %:15.64
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,623
Low:9,623
High:9,623
|
Price:9,623
Change:1,274.00
Change %:15.26
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,641.5
Low:9,641.5
High:9,641.5
|
Price:9,641.5
Change:1,292.50
Change %:15.48
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,682
Low:9,682
High:9,682
|
Price:9,682
Change:1,333.00
Change %:15.97
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,653
Low:9,653
High:9,653
|
Price:9,653
Change:1,304.00
Change %:15.62
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,595
Low:9,595
High:9,595
|
Price:9,595
Change:1,246.00
Change %:14.92
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,493
Low:9,493
High:9,493
|
Price:9,493
Change:1,144.00
Change %:13.70
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,532.5
Low:9,532.5
High:9,532.5
|
Price:9,532.5
Change:1,183.50
Change %:14.18
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,530
Low:9,530
High:9,530
|
Price:9,530
Change:1,181.00
Change %:14.15
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,540.5
Low:9,540.5
High:9,540.5
|
Price:9,540.5
Change:1,191.50
Change %:14.27
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,534
Low:9,534
High:9,534
|
Price:9,534
Change:1,185.00
Change %:14.19
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,537.5
Low:9,537.5
High:9,537.5
|
Price:9,537.5
Change:1,188.50
Change %:14.24
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,649.5
Low:9,649.5
High:9,649.5
|
Price:9,649.5
Change:1,300.50
Change %:15.58
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,534
Low:9,534
High:9,534
|
Price:9,534
Change:1,185.00
Change %:14.19
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,590
Low:9,590
High:9,590
|
Price:9,590
Change:1,241.00
Change %:14.86
|
Price:8,349
Change:0.00
Change %:0.00
|