مس فروش نقدی
مس فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
13,356.5
59.97
Close:
8,349
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,356.5
Low:13,356.5
High:13,356.5
|
Price:13,356.5
Change:5,007.50
Change %:59.98
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,090
Low:13,090
High:13,090
|
Price:13,090
Change:4,741.00
Change %:56.79
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,310
Low:13,310
High:13,310
|
Price:13,310
Change:4,961.00
Change %:59.42
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,298.5
Low:13,298.5
High:13,298.5
|
Price:13,298.5
Change:4,949.50
Change %:59.28
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,202
Low:13,202
High:13,202
|
Price:13,202
Change:4,853.00
Change %:58.13
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,170
Low:13,170
High:13,170
|
Price:13,170
Change:4,821.00
Change %:57.74
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,302.5
Low:13,302.5
High:13,302.5
|
Price:13,302.5
Change:4,953.50
Change %:59.33
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:13,287
Low:13,287
High:13,287
|
Price:13,287
Change:4,938.00
Change %:59.15
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:13,194
Low:13,194
High:13,194
|
Price:13,194
Change:4,845.00
Change %:58.03
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,334
Low:13,334
High:13,334
|
Price:13,334
Change:4,985.00
Change %:59.71
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,642
Low:13,642
High:13,642
|
Price:13,642
Change:5,293.00
Change %:63.40
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,612
Low:13,612
High:13,612
|
Price:13,612
Change:5,263.00
Change %:63.04
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,736
Low:13,736
High:13,736
|
Price:13,736
Change:5,387.00
Change %:64.52
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,420
Low:13,420
High:13,420
|
Price:13,420
Change:5,071.00
Change %:60.74
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,370
Low:13,370
High:13,370
|
Price:13,370
Change:5,021.00
Change %:60.14
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:13,661
Low:13,661
High:13,661
|
Price:13,661
Change:5,312.00
Change %:63.62
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,872
Low:13,872
High:13,872
|
Price:13,872
Change:5,523.00
Change %:66.15
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,920.5
Low:13,920.5
High:13,920.5
|
Price:13,920.5
Change:5,571.50
Change %:66.73
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,819
Low:13,819
High:13,819
|
Price:13,819
Change:5,470.00
Change %:65.52
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,513
Low:13,513
High:13,513
|
Price:13,513
Change:5,164.00
Change %:61.85
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,540.5
Low:13,540.5
High:13,540.5
|
Price:13,540.5
Change:5,191.50
Change %:62.18
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,570
Low:13,570
High:13,570
|
Price:13,570
Change:5,221.00
Change %:62.53
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,427
Low:13,427
High:13,427
|
Price:13,427
Change:5,078.00
Change %:60.82
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,418
Low:13,418
High:13,418
|
Price:13,418
Change:5,069.00
Change %:60.71
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,986
Low:13,986
High:13,986
|
Price:13,986
Change:5,637.00
Change %:67.52
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,097
Low:14,097
High:14,097
|
Price:14,097
Change:5,748.00
Change %:68.85
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,445
Low:13,445
High:13,445
|
Price:13,445
Change:5,096.00
Change %:61.04
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,326
Low:13,326
High:13,326
|
Price:13,326
Change:4,977.00
Change %:59.61
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,351.5
Low:13,351.5
High:13,351.5
|
Price:13,351.5
Change:5,002.50
Change %:59.92
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,439.5
Low:13,439.5
High:13,439.5
|
Price:13,439.5
Change:5,090.50
Change %:60.97
|
Price:8,349
Change:0.00
Change %:0.00
|