مس فروش نقدی
مس فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
9,397
12.55
Close:
8,349
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,646
Low:9,646
High:9,646
|
Price:9,646
Change:1,297.00
Change %:15.54
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-03-31 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,652
Low:9,652
High:9,652
|
Price:9,652
Change:1,303.00
Change %:15.61
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,673
Low:9,673
High:9,673
|
Price:9,673
Change:1,324.00
Change %:15.86
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-03-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,795
Low:9,795
High:9,795
|
Price:9,795
Change:1,446.00
Change %:17.32
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,787
Low:9,787
High:9,787
|
Price:9,787
Change:1,438.00
Change %:17.22
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,884
Low:9,884
High:9,884
|
Price:9,884
Change:1,535.00
Change %:18.39
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,982
Low:9,982
High:9,982
|
Price:9,982
Change:1,633.00
Change %:19.56
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-03-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,829
Low:9,829
High:9,829
|
Price:9,829
Change:1,480.00
Change %:17.73
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-03-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,829
Low:9,829
High:9,829
|
Price:9,829
Change:1,480.00
Change %:17.73
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,748
Low:9,748
High:9,748
|
Price:9,748
Change:1,399.00
Change %:16.76
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-03-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,759
Low:9,759
High:9,759
|
Price:9,759
Change:1,410.00
Change %:16.89
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,702.5
Low:9,702.5
High:9,702.5
|
Price:9,702.5
Change:1,353.50
Change %:16.21
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,766
Low:9,766
High:9,766
|
Price:9,766
Change:1,417.00
Change %:16.97
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,628
Low:9,628
High:9,628
|
Price:9,628
Change:1,279.00
Change %:15.32
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,547
Low:9,547
High:9,547
|
Price:9,547
Change:1,198.00
Change %:14.35
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-03-06 09:00:00 |
Number:-
Volume:-
Value:-
|
First:9,664
Low:9,664
High:9,664
|
Price:9,664
Change:1,315.00
Change %:15.75
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 12:30:00 |
Number:-
Volume:-
Value:-
|
First:9,654
Low:9,654
High:9,654
|
Price:9,654
Change:1,305.00
Change %:15.63
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 12:30:00 |
Number:-
Volume:-
Value:-
|
First:9,541
Low:9,541
High:9,541
|
Price:9,541
Change:1,192.00
Change %:14.28
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 09:00:00 |
Number:-
Volume:-
Value:-
|
First:9,395
Low:9,395
High:9,395
|
Price:9,395
Change:1,046.00
Change %:12.53
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 09:00:00 |
Number:-
Volume:-
Value:-
|
First:9,360.5
Low:9,360.5
High:9,360.5
|
Price:9,360.5
Change:1,011.50
Change %:12.12
|
Price:8,349
Change:0.00
Change %:0.00
|
| Date : 2025-02-27 12:30:00 |
Number:-
Volume:-
Value:-
|
First:9,363.5
Low:9,363.5
High:9,363.5
|
Price:9,363.5
Change:0.00
Change %:0.00
|
Price:8,349
Change:0.00
Change %:0.00
|