مس فروش 3 ماهه
مس فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
10,806
29.32
Close:
8,355.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,618
Low:10,618
High:10,618
|
Price:10,618
Change:2,262.50
Change %:27.08
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,637
Low:10,637
High:10,637
|
Price:10,637
Change:2,281.50
Change %:27.31
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,615
Low:10,615
High:10,615
|
Price:10,615
Change:2,259.50
Change %:27.04
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,570
Low:10,570
High:10,570
|
Price:10,570
Change:2,214.50
Change %:26.50
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,530
Low:10,530
High:10,530
|
Price:10,530
Change:2,174.50
Change %:26.03
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,676
Low:10,676
High:10,676
|
Price:10,676
Change:2,320.50
Change %:27.77
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,575
Low:10,575
High:10,575
|
Price:10,575
Change:2,219.50
Change %:26.56
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:3,006
Low:3,006
High:3,006
|
Price:3,006
Change:5,349.50
Change %:64.02
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,768
Low:10,768
High:10,768
|
Price:10,768
Change:2,412.50
Change %:28.87
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,880
Low:10,880
High:10,880
|
Price:10,880
Change:2,524.50
Change %:30.21
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,773
Low:10,773
High:10,773
|
Price:10,773
Change:2,417.50
Change %:28.93
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,699
Low:10,699
High:10,699
|
Price:10,699
Change:2,343.50
Change %:28.05
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,636.5
Low:10,636.5
High:10,636.5
|
Price:10,636.5
Change:2,281.00
Change %:27.30
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,567
Low:10,567
High:10,567
|
Price:10,567
Change:2,211.50
Change %:26.47
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,480
Low:10,480
High:10,480
|
Price:10,480
Change:2,124.50
Change %:25.43
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,308
Low:10,308
High:10,308
|
Price:10,308
Change:1,952.50
Change %:23.37
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,332
Low:10,332
High:10,332
|
Price:10,332
Change:1,976.50
Change %:23.66
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,275
Low:10,275
High:10,275
|
Price:10,275
Change:1,919.50
Change %:22.97
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,193
Low:10,193
High:10,193
|
Price:10,193
Change:1,837.50
Change %:21.99
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,325
Low:10,325
High:10,325
|
Price:10,325
Change:1,969.50
Change %:23.57
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,937
Low:9,937
High:9,937
|
Price:9,937
Change:1,581.50
Change %:18.93
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,998
Low:9,998
High:9,998
|
Price:9,998
Change:1,642.50
Change %:19.66
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,983
Low:9,983
High:9,983
|
Price:9,983
Change:1,627.50
Change %:19.48
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,968
Low:9,968
High:9,968
|
Price:9,968
Change:1,612.50
Change %:19.30
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,964
Low:9,964
High:9,964
|
Price:9,964
Change:1,608.50
Change %:19.25
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,145
Low:10,145
High:10,145
|
Price:10,145
Change:1,789.50
Change %:21.42
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,073.5
Low:10,073.5
High:10,073.5
|
Price:10,073.5
Change:1,718.00
Change %:20.56
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,070
Low:10,070
High:10,070
|
Price:10,070
Change:1,714.50
Change %:20.52
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,984
Low:9,984
High:9,984
|
Price:9,984
Change:1,628.50
Change %:19.49
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,930
Low:9,930
High:9,930
|
Price:9,930
Change:1,574.50
Change %:18.84
|
Price:8,355.5
Change:0.00
Change %:0.00
|