مس فروش 3 ماهه
مس فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
9,600
14.89
Close:
8,355.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,600
Low:9,600
High:9,600
|
Price:9,600
Change:1,244.50
Change %:14.89
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,645
Low:9,645
High:9,645
|
Price:9,645
Change:1,289.50
Change %:15.43
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,744
Low:9,744
High:9,744
|
Price:9,744
Change:1,388.50
Change %:16.62
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,640
Low:9,640
High:9,640
|
Price:9,640
Change:1,284.50
Change %:15.37
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,845.5
Low:9,845.5
High:9,845.5
|
Price:9,845.5
Change:1,490.00
Change %:17.83
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,845
Low:9,845
High:9,845
|
Price:9,845
Change:1,489.50
Change %:17.83
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,857
Low:9,857
High:9,857
|
Price:9,857
Change:1,501.50
Change %:17.97
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,875
Low:9,875
High:9,875
|
Price:9,875
Change:1,519.50
Change %:18.19
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,690
Low:9,690
High:9,690
|
Price:9,690
Change:1,334.50
Change %:15.97
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,670
Low:9,670
High:9,670
|
Price:9,670
Change:1,314.50
Change %:15.73
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,768
Low:9,768
High:9,768
|
Price:9,768
Change:1,412.50
Change %:16.91
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,745
Low:9,745
High:9,745
|
Price:9,745
Change:1,389.50
Change %:16.63
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,718
Low:9,718
High:9,718
|
Price:9,718
Change:1,362.50
Change %:16.31
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,765
Low:9,765
High:9,765
|
Price:9,765
Change:1,409.50
Change %:16.87
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,620
Low:9,620
High:9,620
|
Price:9,620
Change:1,264.50
Change %:15.13
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,590
Low:9,590
High:9,590
|
Price:9,590
Change:1,234.50
Change %:14.78
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,601
Low:9,601
High:9,601
|
Price:9,601
Change:1,245.50
Change %:14.91
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,565
Low:9,565
High:9,565
|
Price:9,565
Change:1,209.50
Change %:14.48
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,605
Low:9,605
High:9,605
|
Price:9,605
Change:1,249.50
Change %:14.95
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,635
Low:9,635
High:9,635
|
Price:9,635
Change:1,279.50
Change %:15.31
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,610
Low:9,610
High:9,610
|
Price:9,610
Change:1,254.50
Change %:15.01
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,570
Low:9,570
High:9,570
|
Price:9,570
Change:1,214.50
Change %:14.54
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,461.5
Low:9,461.5
High:9,461.5
|
Price:9,461.5
Change:1,106.00
Change %:13.24
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,533.5
Low:9,533.5
High:9,533.5
|
Price:9,533.5
Change:1,178.00
Change %:14.10
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,521
Low:9,521
High:9,521
|
Price:9,521
Change:1,165.50
Change %:13.95
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,517
Low:9,517
High:9,517
|
Price:9,517
Change:1,161.50
Change %:13.90
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,518
Low:9,518
High:9,518
|
Price:9,518
Change:1,162.50
Change %:13.91
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,528
Low:9,528
High:9,528
|
Price:9,528
Change:1,172.50
Change %:14.03
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,622
Low:9,622
High:9,622
|
Price:9,622
Change:1,266.50
Change %:15.16
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,548
Low:9,548
High:9,548
|
Price:9,548
Change:1,192.50
Change %:14.27
|
Price:8,355.5
Change:0.00
Change %:0.00
|