مس فروش 3 ماهه
مس فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
11,630
39.18
Close:
8,355.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,550
Low:11,550
High:11,550
|
Price:11,550
Change:3,194.50
Change %:38.23
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,678
Low:11,678
High:11,678
|
Price:11,678
Change:3,322.50
Change %:39.76
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,617
Low:11,617
High:11,617
|
Price:11,617
Change:3,261.50
Change %:39.03
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,411
Low:11,411
High:11,411
|
Price:11,411
Change:3,055.50
Change %:36.57
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,348
Low:11,348
High:11,348
|
Price:11,348
Change:2,992.50
Change %:35.82
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,210
Low:11,210
High:11,210
|
Price:11,210
Change:2,854.50
Change %:34.16
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,238
Low:11,238
High:11,238
|
Price:11,238
Change:2,882.50
Change %:34.50
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,925
Low:10,925
High:10,925
|
Price:10,925
Change:2,569.50
Change %:30.75
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,965
Low:10,965
High:10,965
|
Price:10,965
Change:2,609.50
Change %:31.23
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:10,858
Low:10,858
High:10,858
|
Price:10,858
Change:2,502.50
Change %:29.95
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:10,780
Low:10,780
High:10,780
|
Price:10,780
Change:2,424.50
Change %:29.02
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,705
Low:10,705
High:10,705
|
Price:10,705
Change:2,349.50
Change %:28.12
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,803
Low:10,803
High:10,803
|
Price:10,803
Change:2,447.50
Change %:29.29
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,815
Low:10,815
High:10,815
|
Price:10,815
Change:2,459.50
Change %:29.44
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,695
Low:10,695
High:10,695
|
Price:10,695
Change:2,339.50
Change %:28.00
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,803
Low:10,803
High:10,803
|
Price:10,803
Change:2,447.50
Change %:29.29
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,855
Low:10,855
High:10,855
|
Price:10,855
Change:2,499.50
Change %:29.91
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,959
Low:10,959
High:10,959
|
Price:10,959
Change:2,603.50
Change %:31.16
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,854
Low:10,854
High:10,854
|
Price:10,854
Change:2,498.50
Change %:29.90
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,805
Low:10,805
High:10,805
|
Price:10,805
Change:2,449.50
Change %:29.32
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,820
Low:10,820
High:10,820
|
Price:10,820
Change:2,464.50
Change %:29.50
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,760
Low:10,760
High:10,760
|
Price:10,760
Change:2,404.50
Change %:28.78
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,640
Low:10,640
High:10,640
|
Price:10,640
Change:2,284.50
Change %:27.34
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,625
Low:10,625
High:10,625
|
Price:10,625
Change:2,269.50
Change %:27.16
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,888
Low:10,888
High:10,888
|
Price:10,888
Change:2,532.50
Change %:30.31
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,920
Low:10,920
High:10,920
|
Price:10,920
Change:2,564.50
Change %:30.69
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,980
Low:10,980
High:10,980
|
Price:10,980
Change:2,624.50
Change %:31.41
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,091
Low:11,091
High:11,091
|
Price:11,091
Change:2,735.50
Change %:32.74
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,947
Low:10,947
High:10,947
|
Price:10,947
Change:2,591.50
Change %:31.02
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,013
Low:11,013
High:11,013
|
Price:11,013
Change:2,657.50
Change %:31.81
|
Price:8,355.5
Change:0.00
Change %:0.00
|