مس فروش 3 ماهه
مس فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
13,484
61.37
Close:
8,355.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,484
Low:13,484
High:13,484
|
Price:13,484
Change:5,128.50
Change %:61.38
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,287
Low:13,287
High:13,287
|
Price:13,287
Change:4,931.50
Change %:59.02
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,260
Low:13,260
High:13,260
|
Price:13,260
Change:4,904.50
Change %:58.70
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,105
Low:13,105
High:13,105
|
Price:13,105
Change:4,749.50
Change %:56.84
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,915
Low:12,915
High:12,915
|
Price:12,915
Change:4,559.50
Change %:54.57
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,822
Low:12,822
High:12,822
|
Price:12,822
Change:4,466.50
Change %:53.46
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,726
Low:12,726
High:12,726
|
Price:12,726
Change:4,370.50
Change %:52.31
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,701
Low:12,701
High:12,701
|
Price:12,701
Change:4,345.50
Change %:52.01
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,674
Low:12,674
High:12,674
|
Price:12,674
Change:4,318.50
Change %:51.69
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:12,870
Low:12,870
High:12,870
|
Price:12,870
Change:4,514.50
Change %:54.03
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,825
Low:12,825
High:12,825
|
Price:12,825
Change:4,469.50
Change %:53.49
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,239
Low:13,239
High:13,239
|
Price:13,239
Change:4,883.50
Change %:58.45
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,385
Low:13,385
High:13,385
|
Price:13,385
Change:5,029.50
Change %:60.19
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,098
Low:13,098
High:13,098
|
Price:13,098
Change:4,742.50
Change %:56.76
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,045
Low:13,045
High:13,045
|
Price:13,045
Change:4,689.50
Change %:56.13
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,905
Low:12,905
High:12,905
|
Price:12,905
Change:4,549.50
Change %:54.45
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,910
Low:12,910
High:12,910
|
Price:12,910
Change:4,554.50
Change %:54.51
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,332
Low:13,332
High:13,332
|
Price:13,332
Change:4,976.50
Change %:59.56
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,365
Low:13,365
High:13,365
|
Price:13,365
Change:5,009.50
Change %:59.96
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,041
Low:13,041
High:13,041
|
Price:13,041
Change:4,685.50
Change %:56.08
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,952
Low:13,952
High:13,952
|
Price:13,952
Change:5,596.50
Change %:66.98
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,090
Low:13,090
High:13,090
|
Price:13,090
Change:4,734.50
Change %:56.66
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:13,040
Low:13,040
High:13,040
|
Price:13,040
Change:4,684.50
Change %:56.07
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,110
Low:13,110
High:13,110
|
Price:13,110
Change:4,754.50
Change %:56.90
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,840
Low:12,840
High:12,840
|
Price:12,840
Change:4,484.50
Change %:53.67
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,511
Low:12,511
High:12,511
|
Price:12,511
Change:4,155.50
Change %:49.73
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:12,511
Low:12,511
High:12,511
|
Price:12,511
Change:4,155.50
Change %:49.73
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,466
Low:12,466
High:12,466
|
Price:12,466
Change:4,110.50
Change %:49.20
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,477
Low:12,477
High:12,477
|
Price:12,477
Change:4,121.50
Change %:49.33
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:12,270.5
Low:12,270.5
High:12,270.5
|
Price:12,270.5
Change:3,915.00
Change %:46.86
|
Price:8,355.5
Change:0.00
Change %:0.00
|