مس فروش 3 ماهه
مس فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
13,411
60.50
Close:
8,355.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,411
Low:13,411
High:13,411
|
Price:13,411
Change:5,055.50
Change %:60.51
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,169
Low:13,169
High:13,169
|
Price:13,169
Change:4,813.50
Change %:57.61
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,370
Low:13,370
High:13,370
|
Price:13,370
Change:5,014.50
Change %:60.01
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,345
Low:13,345
High:13,345
|
Price:13,345
Change:4,989.50
Change %:59.72
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,250
Low:13,250
High:13,250
|
Price:13,250
Change:4,894.50
Change %:58.58
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,209
Low:13,209
High:13,209
|
Price:13,209
Change:4,853.50
Change %:58.09
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,330
Low:13,330
High:13,330
|
Price:13,330
Change:4,974.50
Change %:59.54
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:13,310
Low:13,310
High:13,310
|
Price:13,310
Change:4,954.50
Change %:59.30
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:13,235
Low:13,235
High:13,235
|
Price:13,235
Change:4,879.50
Change %:58.40
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,395
Low:13,395
High:13,395
|
Price:13,395
Change:5,039.50
Change %:60.31
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,712
Low:13,712
High:13,712
|
Price:13,712
Change:5,356.50
Change %:64.11
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,685
Low:13,685
High:13,685
|
Price:13,685
Change:5,329.50
Change %:63.78
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,806
Low:13,806
High:13,806
|
Price:13,806
Change:5,450.50
Change %:65.23
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,458
Low:13,458
High:13,458
|
Price:13,458
Change:5,102.50
Change %:61.07
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,431
Low:13,431
High:13,431
|
Price:13,431
Change:5,075.50
Change %:60.74
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:13,670
Low:13,670
High:13,670
|
Price:13,670
Change:5,314.50
Change %:63.61
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,900
Low:13,900
High:13,900
|
Price:13,900
Change:5,544.50
Change %:66.36
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,932
Low:13,932
High:13,932
|
Price:13,932
Change:5,576.50
Change %:66.74
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,845
Low:13,845
High:13,845
|
Price:13,845
Change:5,489.50
Change %:65.70
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,570
Low:13,570
High:13,570
|
Price:13,570
Change:5,214.50
Change %:62.41
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,598
Low:13,598
High:13,598
|
Price:13,598
Change:5,242.50
Change %:62.74
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,611
Low:13,611
High:13,611
|
Price:13,611
Change:5,255.50
Change %:62.90
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,481
Low:13,481
High:13,481
|
Price:13,481
Change:5,125.50
Change %:61.34
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,492
Low:13,492
High:13,492
|
Price:13,492
Change:5,136.50
Change %:61.47
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,034
Low:14,034
High:14,034
|
Price:14,034
Change:5,678.50
Change %:67.96
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,140
Low:14,140
High:14,140
|
Price:14,140
Change:5,784.50
Change %:69.23
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,498
Low:13,498
High:13,498
|
Price:13,498
Change:5,142.50
Change %:61.55
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,391.5
Low:13,391.5
High:13,391.5
|
Price:13,391.5
Change:5,036.00
Change %:60.27
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,412
Low:13,412
High:13,412
|
Price:13,412
Change:5,056.50
Change %:60.52
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,484
Low:13,484
High:13,484
|
Price:13,484
Change:5,128.50
Change %:61.38
|
Price:8,355.5
Change:0.00
Change %:0.00
|