مس فروش 3 ماهه
مس فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
9,461.5
13.24
Close:
8,355.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,461.5
Low:9,461.5
High:9,461.5
|
Price:9,461.5
Change:1,106.00
Change %:13.24
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,533.5
Low:9,533.5
High:9,533.5
|
Price:9,533.5
Change:1,178.00
Change %:14.10
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,521
Low:9,521
High:9,521
|
Price:9,521
Change:1,165.50
Change %:13.95
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,517
Low:9,517
High:9,517
|
Price:9,517
Change:1,161.50
Change %:13.90
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,518
Low:9,518
High:9,518
|
Price:9,518
Change:1,162.50
Change %:13.91
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,528
Low:9,528
High:9,528
|
Price:9,528
Change:1,172.50
Change %:14.03
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,622
Low:9,622
High:9,622
|
Price:9,622
Change:1,266.50
Change %:15.16
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,548
Low:9,548
High:9,548
|
Price:9,548
Change:1,192.50
Change %:14.27
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,547
Low:9,547
High:9,547
|
Price:9,547
Change:1,191.50
Change %:14.26
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,432.5
Low:9,432.5
High:9,432.5
|
Price:9,432.5
Change:1,077.00
Change %:12.89
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,395
Low:9,395
High:9,395
|
Price:9,395
Change:1,039.50
Change %:12.44
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,475
Low:9,475
High:9,475
|
Price:9,475
Change:1,119.50
Change %:13.40
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,475
Low:9,475
High:9,475
|
Price:9,475
Change:1,119.50
Change %:13.40
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-05-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,359
Low:9,359
High:9,359
|
Price:9,359
Change:1,003.50
Change %:12.01
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,185
Low:9,185
High:9,185
|
Price:9,185
Change:829.50
Change %:9.93
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,207
Low:9,207
High:9,207
|
Price:9,207
Change:851.50
Change %:10.19
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,465
Low:9,465
High:9,465
|
Price:9,465
Change:1,109.50
Change %:13.28
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,370
Low:9,370
High:9,370
|
Price:9,370
Change:1,014.50
Change %:12.14
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,369
Low:9,369
High:9,369
|
Price:9,369
Change:1,013.50
Change %:12.13
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,420
Low:9,420
High:9,420
|
Price:9,420
Change:1,064.50
Change %:12.74
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,437
Low:9,437
High:9,437
|
Price:9,437
Change:1,081.50
Change %:12.94
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,316.5
Low:9,316.5
High:9,316.5
|
Price:9,316.5
Change:961.00
Change %:11.50
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,134
Low:9,134
High:9,134
|
Price:9,134
Change:778.50
Change %:9.32
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,119
Low:9,119
High:9,119
|
Price:9,119
Change:763.50
Change %:9.14
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,150
Low:9,150
High:9,150
|
Price:9,150
Change:794.50
Change %:9.51
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,240
Low:9,240
High:9,240
|
Price:9,240
Change:884.50
Change %:10.59
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,160
Low:9,160
High:9,160
|
Price:9,160
Change:804.50
Change %:9.63
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:8,986
Low:8,986
High:8,986
|
Price:8,986
Change:630.50
Change %:7.55
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:8,590
Low:8,590
High:8,590
|
Price:8,590
Change:234.50
Change %:2.81
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:8,814
Low:8,814
High:8,814
|
Price:8,814
Change:458.50
Change %:5.49
|
Price:8,355.5
Change:0.00
Change %:0.00
|