مس فروش 3 ماهه
مس فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
9,140
9.38
Close:
8,355.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-18 12:30:00 |
Number:-
Volume:-
Value:-
|
First:9,045
Low:9,045
High:9,045
|
Price:9,045
Change:689.50
Change %:8.25
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 12:30:00 |
Number:-
Volume:-
Value:-
|
First:8,980
Low:8,980
High:8,980
|
Price:8,980
Change:624.50
Change %:7.47
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-11-14 12:30:00 |
Number:-
Volume:-
Value:-
|
First:9,166.5
Low:9,166.5
High:9,166.5
|
Price:9,166.5
Change:811.00
Change %:9.71
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,632
Low:9,632
High:9,632
|
Price:9,632
Change:1,276.50
Change %:15.28
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,630
Low:9,630
High:9,630
|
Price:9,630
Change:1,274.50
Change %:15.25
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,630
Low:9,630
High:9,630
|
Price:9,630
Change:1,274.50
Change %:15.25
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,669
Low:9,669
High:9,669
|
Price:9,669
Change:1,313.50
Change %:15.72
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,669
Low:9,669
High:9,669
|
Price:9,669
Change:1,313.50
Change %:15.72
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-10-10 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,735
Low:9,735
High:9,735
|
Price:9,735
Change:1,379.50
Change %:16.51
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,690
Low:9,690
High:9,690
|
Price:9,690
Change:1,334.50
Change %:15.97
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,964
Low:9,964
High:9,964
|
Price:9,964
Change:1,608.50
Change %:19.25
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-10-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,936
Low:9,936
High:9,936
|
Price:9,936
Change:1,580.50
Change %:18.92
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,995
Low:9,995
High:9,995
|
Price:9,995
Change:1,639.50
Change %:19.62
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,751
Low:9,751
High:9,751
|
Price:9,751
Change:1,395.50
Change %:16.70
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,735
Low:9,735
High:9,735
|
Price:9,735
Change:1,379.50
Change %:16.51
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,462
Low:9,462
High:9,462
|
Price:9,462
Change:1,106.50
Change %:13.24
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,535
Low:9,535
High:9,535
|
Price:9,535
Change:1,179.50
Change %:14.12
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,534
Low:9,534
High:9,534
|
Price:9,534
Change:1,178.50
Change %:14.10
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,425
Low:9,425
High:9,425
|
Price:9,425
Change:1,069.50
Change %:12.80
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,345
Low:9,345
High:9,345
|
Price:9,345
Change:989.50
Change %:11.84
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,345
Low:9,345
High:9,345
|
Price:9,345
Change:989.50
Change %:11.84
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,238.5
Low:9,238.5
High:9,238.5
|
Price:9,238.5
Change:883.00
Change %:10.57
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,138
Low:9,138
High:9,138
|
Price:9,138
Change:782.50
Change %:9.37
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,064.5
Low:9,064.5
High:9,064.5
|
Price:9,064.5
Change:709.00
Change %:8.49
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,115
Low:9,115
High:9,115
|
Price:9,115
Change:759.50
Change %:9.09
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-09-05 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,135
Low:9,135
High:9,135
|
Price:9,135
Change:779.50
Change %:9.33
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,330
Low:9,330
High:9,330
|
Price:9,330
Change:974.50
Change %:11.66
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,238.5
Low:9,238.5
High:9,238.5
|
Price:9,238.5
Change:883.00
Change %:10.57
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,270
Low:9,270
High:9,270
|
Price:9,270
Change:914.50
Change %:10.95
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-08-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,376
Low:9,376
High:9,376
|
Price:9,376
Change:1,020.50
Change %:12.21
|
Price:8,355.5
Change:0.00
Change %:0.00
|