مس فروش 3 ماهه
مس فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
9,877
18.20
Close:
8,355.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,877
Low:9,877
High:9,877
|
Price:9,877
Change:1,521.50
Change %:18.21
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,790
Low:9,790
High:9,790
|
Price:9,790
Change:1,434.50
Change %:17.17
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,773
Low:9,773
High:9,773
|
Price:9,773
Change:1,417.50
Change %:16.97
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,797
Low:9,797
High:9,797
|
Price:9,797
Change:1,441.50
Change %:17.25
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,726
Low:9,726
High:9,726
|
Price:9,726
Change:1,370.50
Change %:16.40
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,695
Low:9,695
High:9,695
|
Price:9,695
Change:1,339.50
Change %:16.03
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,675.5
Low:9,675.5
High:9,675.5
|
Price:9,675.5
Change:1,320.00
Change %:15.80
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,731
Low:9,731
High:9,731
|
Price:9,731
Change:1,375.50
Change %:16.46
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,735
Low:9,735
High:9,735
|
Price:9,735
Change:1,379.50
Change %:16.51
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,756
Low:9,756
High:9,756
|
Price:9,756
Change:1,400.50
Change %:16.76
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,835
Low:9,835
High:9,835
|
Price:9,835
Change:1,479.50
Change %:17.71
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,725
Low:9,725
High:9,725
|
Price:9,725
Change:1,369.50
Change %:16.39
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,702
Low:9,702
High:9,702
|
Price:9,702
Change:1,346.50
Change %:16.12
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,702
Low:9,702
High:9,702
|
Price:9,702
Change:1,346.50
Change %:16.12
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,670.5
Low:9,670.5
High:9,670.5
|
Price:9,670.5
Change:1,315.00
Change %:15.74
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,643
Low:9,643
High:9,643
|
Price:9,643
Change:1,287.50
Change %:15.41
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,687
Low:9,687
High:9,687
|
Price:9,687
Change:1,331.50
Change %:15.94
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,594
Low:9,594
High:9,594
|
Price:9,594
Change:1,238.50
Change %:14.82
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,655
Low:9,655
High:9,655
|
Price:9,655
Change:1,299.50
Change %:15.55
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,737
Low:9,737
High:9,737
|
Price:9,737
Change:1,381.50
Change %:16.53
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,785
Low:9,785
High:9,785
|
Price:9,785
Change:1,429.50
Change %:17.11
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,835
Low:9,835
High:9,835
|
Price:9,835
Change:1,479.50
Change %:17.71
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,912
Low:9,912
High:9,912
|
Price:9,912
Change:1,556.50
Change %:18.63
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,920
Low:9,920
High:9,920
|
Price:9,920
Change:1,564.50
Change %:18.72
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,845
Low:9,845
High:9,845
|
Price:9,845
Change:1,489.50
Change %:17.83
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,720.5
Low:9,720.5
High:9,720.5
|
Price:9,720.5
Change:1,365.00
Change %:16.34
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,621
Low:9,621
High:9,621
|
Price:9,621
Change:1,265.50
Change %:15.15
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:9,615.5
Low:9,615.5
High:9,615.5
|
Price:9,615.5
Change:1,260.00
Change %:15.08
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,635
Low:9,635
High:9,635
|
Price:9,635
Change:1,279.50
Change %:15.31
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:9,600
Low:9,600
High:9,600
|
Price:9,600
Change:1,244.50
Change %:14.89
|
Price:8,355.5
Change:0.00
Change %:0.00
|