مس فروش 3 ماهه
مس فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
9,442
13.00
Close:
8,355.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:9,695
Low:9,695
High:9,695
|
Price:9,695
Change:1,339.50
Change %:16.03
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-31 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,703.5
Low:9,703.5
High:9,703.5
|
Price:9,703.5
Change:1,348.00
Change %:16.13
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,721
Low:9,721
High:9,721
|
Price:9,721
Change:1,365.50
Change %:16.34
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,834
Low:9,834
High:9,834
|
Price:9,834
Change:1,478.50
Change %:17.70
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,847
Low:9,847
High:9,847
|
Price:9,847
Change:1,491.50
Change %:17.85
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,909
Low:9,909
High:9,909
|
Price:9,909
Change:1,553.50
Change %:18.59
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:10,011
Low:10,011
High:10,011
|
Price:10,011
Change:1,655.50
Change %:19.81
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,880
Low:9,880
High:9,880
|
Price:9,880
Change:1,524.50
Change %:18.25
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,880
Low:9,880
High:9,880
|
Price:9,880
Change:1,524.50
Change %:18.25
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,820
Low:9,820
High:9,820
|
Price:9,820
Change:1,464.50
Change %:17.53
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,810
Low:9,810
High:9,810
|
Price:9,810
Change:1,454.50
Change %:17.41
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,734
Low:9,734
High:9,734
|
Price:9,734
Change:1,378.50
Change %:16.50
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,785
Low:9,785
High:9,785
|
Price:9,785
Change:1,429.50
Change %:17.11
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,631
Low:9,631
High:9,631
|
Price:9,631
Change:1,275.50
Change %:15.27
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:9,560
Low:9,560
High:9,560
|
Price:9,560
Change:1,204.50
Change %:14.42
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-06 09:00:00 |
Number:-
Volume:-
Value:-
|
First:9,660
Low:9,660
High:9,660
|
Price:9,660
Change:1,304.50
Change %:15.61
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 12:30:00 |
Number:-
Volume:-
Value:-
|
First:9,647
Low:9,647
High:9,647
|
Price:9,647
Change:1,291.50
Change %:15.46
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 12:30:00 |
Number:-
Volume:-
Value:-
|
First:9,550
Low:9,550
High:9,550
|
Price:9,550
Change:1,194.50
Change %:14.30
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 09:00:00 |
Number:-
Volume:-
Value:-
|
First:9,402.5
Low:9,402.5
High:9,402.5
|
Price:9,402.5
Change:1,047.00
Change %:12.53
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 09:00:00 |
Number:-
Volume:-
Value:-
|
First:9,389
Low:9,389
High:9,389
|
Price:9,389
Change:1,033.50
Change %:12.37
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-02-27 12:30:00 |
Number:-
Volume:-
Value:-
|
First:9,377
Low:9,377
High:9,377
|
Price:9,377
Change:0.00
Change %:0.00
|
Price:8,355.5
Change:0.00
Change %:0.00
|