مس فروش 3 ماهه
مس فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
9,990
19.56
Close:
8,355.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-07 03:30:00 |
Number:-
Volume:-
Value:-
|
First:9,990
Low:9,990
High:9,990
|
Price:9,990
Change:1,634.50
Change %:19.56
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-05-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:9,856
Low:9,856
High:9,856
|
Price:9,856
Change:1,500.50
Change %:17.96
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:9,506
Low:9,506
High:9,506
|
Price:9,506
Change:1,150.50
Change %:13.77
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:9,535
Low:9,535
High:9,535
|
Price:9,535
Change:1,179.50
Change %:14.12
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:9,375
Low:9,375
High:9,375
|
Price:9,375
Change:1,019.50
Change %:12.20
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:9,320
Low:9,320
High:9,320
|
Price:9,320
Change:964.50
Change %:11.54
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:9,370
Low:9,370
High:9,370
|
Price:9,370
Change:1,014.50
Change %:12.14
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:9,047
Low:9,047
High:9,047
|
Price:9,047
Change:691.50
Change %:8.28
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 03:30:00 |
Number:-
Volume:-
Value:-
|
First:9,024
Low:9,024
High:9,024
|
Price:9,024
Change:668.50
Change %:8.00
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,835
Low:8,835
High:8,835
|
Price:8,835
Change:479.50
Change %:5.74
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,806
Low:8,806
High:8,806
|
Price:8,806
Change:450.50
Change %:5.39
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,880
Low:8,880
High:8,880
|
Price:8,880
Change:524.50
Change %:6.28
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,858
Low:8,858
High:8,858
|
Price:8,858
Change:502.50
Change %:6.01
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-22 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,856
Low:8,856
High:8,856
|
Price:8,856
Change:500.50
Change %:5.99
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-21 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,988
Low:8,988
High:8,988
|
Price:8,988
Change:632.50
Change %:7.57
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-20 08:00:00 |
Number:-
Volume:-
Value:-
|
First:8,898
Low:8,898
High:8,898
|
Price:8,898
Change:542.50
Change %:6.49
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-19 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,980
Low:8,980
High:8,980
|
Price:8,980
Change:624.50
Change %:7.47
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:9,013
Low:9,013
High:9,013
|
Price:9,013
Change:657.50
Change %:7.87
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,890
Low:8,890
High:8,890
|
Price:8,890
Change:534.50
Change %:6.40
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,824
Low:8,824
High:8,824
|
Price:8,824
Change:468.50
Change %:5.61
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,664
Low:8,664
High:8,664
|
Price:8,664
Change:308.50
Change %:3.69
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,620
Low:8,620
High:8,620
|
Price:8,620
Change:264.50
Change %:3.17
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-08 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,647
Low:8,647
High:8,647
|
Price:8,647
Change:291.50
Change %:3.49
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-07 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,647
Low:8,647
High:8,647
|
Price:8,647
Change:291.50
Change %:3.49
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,537
Low:8,537
High:8,537
|
Price:8,537
Change:181.50
Change %:2.17
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,523
Low:8,523
High:8,523
|
Price:8,523
Change:167.50
Change %:2.01
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,530
Low:8,530
High:8,530
|
Price:8,530
Change:174.50
Change %:2.09
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-03-01 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,479
Low:8,479
High:8,479
|
Price:8,479
Change:123.50
Change %:1.48
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-02-29 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,475
Low:8,475
High:8,475
|
Price:8,475
Change:119.50
Change %:1.43
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:8,439.5
Low:8,439.5
High:8,439.5
|
Price:8,439.5
Change:84.00
Change %:1.01
|
Price:8,355.5
Change:0.00
Change %:0.00
|