مس فروش 3 ماهه
مس فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
13,445
60.91
Close:
8,355.5
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,952
Low:13,952
High:13,952
|
Price:13,952
Change:5,596.50
Change %:66.98
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,090
Low:13,090
High:13,090
|
Price:13,090
Change:4,734.50
Change %:56.66
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:13,040
Low:13,040
High:13,040
|
Price:13,040
Change:4,684.50
Change %:56.07
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:13,110
Low:13,110
High:13,110
|
Price:13,110
Change:4,754.50
Change %:56.90
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,840
Low:12,840
High:12,840
|
Price:12,840
Change:4,484.50
Change %:53.67
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,511
Low:12,511
High:12,511
|
Price:12,511
Change:4,155.50
Change %:49.73
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:12,511
Low:12,511
High:12,511
|
Price:12,511
Change:4,155.50
Change %:49.73
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,466
Low:12,466
High:12,466
|
Price:12,466
Change:4,110.50
Change %:49.20
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,477
Low:12,477
High:12,477
|
Price:12,477
Change:4,121.50
Change %:49.33
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:12,270.5
Low:12,270.5
High:12,270.5
|
Price:12,270.5
Change:3,915.00
Change %:46.86
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,220
Low:12,220
High:12,220
|
Price:12,220
Change:3,864.50
Change %:46.25
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:12,041
Low:12,041
High:12,041
|
Price:12,041
Change:3,685.50
Change %:44.11
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,935
Low:11,935
High:11,935
|
Price:11,935
Change:3,579.50
Change %:42.84
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,839
Low:11,839
High:11,839
|
Price:11,839
Change:3,483.50
Change %:41.69
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,730
Low:11,730
High:11,730
|
Price:11,730
Change:3,374.50
Change %:40.39
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,735
Low:11,735
High:11,735
|
Price:11,735
Change:3,379.50
Change %:40.45
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,640
Low:11,640
High:11,640
|
Price:11,640
Change:3,284.50
Change %:39.31
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,735
Low:11,735
High:11,735
|
Price:11,735
Change:3,379.50
Change %:40.45
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,800
Low:11,800
High:11,800
|
Price:11,800
Change:3,444.50
Change %:41.22
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,710
Low:11,710
High:11,710
|
Price:11,710
Change:3,354.50
Change %:40.15
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,630
Low:11,630
High:11,630
|
Price:11,630
Change:3,274.50
Change %:39.19
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,550
Low:11,550
High:11,550
|
Price:11,550
Change:3,194.50
Change %:38.23
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,678
Low:11,678
High:11,678
|
Price:11,678
Change:3,322.50
Change %:39.76
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,617
Low:11,617
High:11,617
|
Price:11,617
Change:3,261.50
Change %:39.03
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,411
Low:11,411
High:11,411
|
Price:11,411
Change:3,055.50
Change %:36.57
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,348
Low:11,348
High:11,348
|
Price:11,348
Change:2,992.50
Change %:35.82
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,210
Low:11,210
High:11,210
|
Price:11,210
Change:2,854.50
Change %:34.16
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,238
Low:11,238
High:11,238
|
Price:11,238
Change:2,882.50
Change %:34.50
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,925
Low:10,925
High:10,925
|
Price:10,925
Change:2,569.50
Change %:30.75
|
Price:8,355.5
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:10,965
Low:10,965
High:10,965
|
Price:10,965
Change:2,609.50
Change %:31.23
|
Price:8,355.5
Change:0.00
Change %:0.00
|