میلگرد یک ماهه- فلزات لندن
میلگرد یک ماهه- فلزات لندن |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
559.33
5.56
Close:
593
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:560
Low:560
High:560
|
Price:560
Change:33.00
Change %:5.57
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:560
Low:560
High:560
|
Price:560
Change:33.00
Change %:5.57
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:560
Low:560
High:560
|
Price:560
Change:33.00
Change %:5.57
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:570
Low:570
High:570
|
Price:570
Change:23.00
Change %:3.88
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:565.5
Low:565.5
High:565.5
|
Price:565.5
Change:27.50
Change %:4.64
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:562
Low:562
High:562
|
Price:562
Change:31.00
Change %:5.23
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:562
Low:562
High:562
|
Price:562
Change:31.00
Change %:5.23
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:563.45
Low:563.45
High:563.45
|
Price:563.45
Change:29.55
Change %:4.98
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:560
Low:560
High:560
|
Price:560
Change:33.00
Change %:5.57
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:560
Low:560
High:560
|
Price:560
Change:33.00
Change %:5.57
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:559.5
Low:559.5
High:559.5
|
Price:559.5
Change:33.50
Change %:5.65
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:562.5
Low:562.5
High:562.5
|
Price:562.5
Change:30.50
Change %:5.14
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:562.5
Low:562.5
High:562.5
|
Price:562.5
Change:30.50
Change %:5.14
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:562.5
Low:562.5
High:562.5
|
Price:562.5
Change:30.50
Change %:5.14
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:562.5
Low:562.5
High:562.5
|
Price:562.5
Change:30.50
Change %:5.14
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:557.5
Low:557.5
High:557.5
|
Price:557.5
Change:35.50
Change %:5.99
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:562.5
Low:562.5
High:562.5
|
Price:562.5
Change:30.50
Change %:5.14
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:560
Low:560
High:560
|
Price:560
Change:33.00
Change %:5.57
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:567.5
Low:567.5
High:567.5
|
Price:567.5
Change:25.50
Change %:4.30
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:564.5
Low:564.5
High:564.5
|
Price:564.5
Change:28.50
Change %:4.81
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:564.5
Low:564.5
High:564.5
|
Price:564.5
Change:28.50
Change %:4.81
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:565
Low:565
High:565
|
Price:565
Change:28.00
Change %:4.72
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:564
Low:564
High:564
|
Price:564
Change:29.00
Change %:4.89
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:558.5
Low:558.5
High:558.5
|
Price:558.5
Change:34.50
Change %:5.82
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:557.5
Low:557.5
High:557.5
|
Price:557.5
Change:35.50
Change %:5.99
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:555.5
Low:555.5
High:555.5
|
Price:555.5
Change:37.50
Change %:6.32
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:560
Low:560
High:560
|
Price:560
Change:33.00
Change %:5.57
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:555.5
Low:555.5
High:555.5
|
Price:555.5
Change:37.50
Change %:6.32
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:548.5
Low:548.5
High:548.5
|
Price:548.5
Change:44.50
Change %:7.50
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:548.5
Low:548.5
High:548.5
|
Price:548.5
Change:44.50
Change %:7.50
|
Price:593
Change:0.00
Change %:0.00
|