میلگرد یک ماهه- فلزات لندن
میلگرد یک ماهه- فلزات لندن |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
535
9.78
Close:
593
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:535
Low:535
High:535
|
Price:535
Change:58.00
Change %:9.78
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:536
Low:536
High:536
|
Price:536
Change:57.00
Change %:9.61
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:535.5
Low:535.5
High:535.5
|
Price:535.5
Change:57.50
Change %:9.70
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:539.5
Low:539.5
High:539.5
|
Price:539.5
Change:53.50
Change %:9.02
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:539.5
Low:539.5
High:539.5
|
Price:539.5
Change:53.50
Change %:9.02
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:542.95
Low:542.95
High:542.95
|
Price:542.95
Change:50.05
Change %:8.44
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:541.5
Low:541.5
High:541.5
|
Price:541.5
Change:51.50
Change %:8.69
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:541.5
Low:541.5
High:541.5
|
Price:541.5
Change:51.50
Change %:8.69
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:541.5
Low:541.5
High:541.5
|
Price:541.5
Change:51.50
Change %:8.69
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:541
Low:541
High:541
|
Price:541
Change:52.00
Change %:8.77
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:549.5
Low:549.5
High:549.5
|
Price:549.5
Change:43.50
Change %:7.34
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:546
Low:546
High:546
|
Price:546
Change:47.00
Change %:7.93
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:546
Low:546
High:546
|
Price:546
Change:47.00
Change %:7.93
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:549.5
Low:549.5
High:549.5
|
Price:549.5
Change:43.50
Change %:7.34
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:546
Low:546
High:546
|
Price:546
Change:47.00
Change %:7.93
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:543.5
Low:543.5
High:543.5
|
Price:543.5
Change:49.50
Change %:8.35
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:549.5
Low:549.5
High:549.5
|
Price:549.5
Change:43.50
Change %:7.34
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:549.33
Low:549.33
High:549.33
|
Price:549.33
Change:43.67
Change %:7.36
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:550.5
Low:550.5
High:550.5
|
Price:550.5
Change:42.50
Change %:7.17
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:550.5
Low:550.5
High:550.5
|
Price:550.5
Change:42.50
Change %:7.17
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:550.5
Low:550.5
High:550.5
|
Price:550.5
Change:42.50
Change %:7.17
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:550.5
Low:550.5
High:550.5
|
Price:550.5
Change:42.50
Change %:7.17
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:550.5
Low:550.5
High:550.5
|
Price:550.5
Change:42.50
Change %:7.17
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:550.5
Low:550.5
High:550.5
|
Price:550.5
Change:42.50
Change %:7.17
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:547.5
Low:547.5
High:547.5
|
Price:547.5
Change:45.50
Change %:7.67
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:549.5
Low:549.5
High:549.5
|
Price:549.5
Change:43.50
Change %:7.34
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:549
Low:549
High:549
|
Price:549
Change:44.00
Change %:7.42
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:548.5
Low:548.5
High:548.5
|
Price:548.5
Change:44.50
Change %:7.50
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:550.5
Low:550.5
High:550.5
|
Price:550.5
Change:42.50
Change %:7.17
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:544.5
Low:544.5
High:544.5
|
Price:544.5
Change:48.50
Change %:8.18
|
Price:593
Change:0.00
Change %:0.00
|