میلگرد یک ماهه- فلزات لندن
میلگرد یک ماهه- فلزات لندن |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
564.5
4.72
Close:
593
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:565
Low:565
High:565
|
Price:565
Change:28.00
Change %:4.72
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:564
Low:564
High:564
|
Price:564
Change:29.00
Change %:4.89
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:558.5
Low:558.5
High:558.5
|
Price:558.5
Change:34.50
Change %:5.82
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:557.5
Low:557.5
High:557.5
|
Price:557.5
Change:35.50
Change %:5.99
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:555.5
Low:555.5
High:555.5
|
Price:555.5
Change:37.50
Change %:6.32
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:560
Low:560
High:560
|
Price:560
Change:33.00
Change %:5.57
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:555.5
Low:555.5
High:555.5
|
Price:555.5
Change:37.50
Change %:6.32
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:548.5
Low:548.5
High:548.5
|
Price:548.5
Change:44.50
Change %:7.50
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:548.5
Low:548.5
High:548.5
|
Price:548.5
Change:44.50
Change %:7.50
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:548.5
Low:548.5
High:548.5
|
Price:548.5
Change:44.50
Change %:7.50
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:549.5
Low:549.5
High:549.5
|
Price:549.5
Change:43.50
Change %:7.34
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:549.5
Low:549.5
High:549.5
|
Price:549.5
Change:43.50
Change %:7.34
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:549.5
Low:549.5
High:549.5
|
Price:549.5
Change:43.50
Change %:7.34
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:549
Low:549
High:549
|
Price:549
Change:44.00
Change %:7.42
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:541.5
Low:541.5
High:541.5
|
Price:541.5
Change:51.50
Change %:8.69
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:541.5
Low:541.5
High:541.5
|
Price:541.5
Change:51.50
Change %:8.69
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:541.5
Low:541.5
High:541.5
|
Price:541.5
Change:51.50
Change %:8.69
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:541.5
Low:541.5
High:541.5
|
Price:541.5
Change:51.50
Change %:8.69
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:541.5
Low:541.5
High:541.5
|
Price:541.5
Change:51.50
Change %:8.69
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:541.5
Low:541.5
High:541.5
|
Price:541.5
Change:51.50
Change %:8.69
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:541.5
Low:541.5
High:541.5
|
Price:541.5
Change:51.50
Change %:8.69
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:540
Low:540
High:540
|
Price:540
Change:53.00
Change %:8.94
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:545
Low:545
High:545
|
Price:545
Change:48.00
Change %:8.09
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:539.5
Low:539.5
High:539.5
|
Price:539.5
Change:53.50
Change %:9.02
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:538.5
Low:538.5
High:538.5
|
Price:538.5
Change:54.50
Change %:9.19
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:542
Low:542
High:542
|
Price:542
Change:51.00
Change %:8.60
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:547.5
Low:547.5
High:547.5
|
Price:547.5
Change:45.50
Change %:7.67
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:545
Low:545
High:545
|
Price:545
Change:48.00
Change %:8.09
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:545
Low:545
High:545
|
Price:545
Change:48.00
Change %:8.09
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:545
Low:545
High:545
|
Price:545
Change:48.00
Change %:8.09
|
Price:593
Change:0.00
Change %:0.00
|