میلگرد یک ماهه- فلزات لندن
میلگرد یک ماهه- فلزات لندن |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
575
3.04
Close:
593
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:575
Low:575
High:575
|
Price:575
Change:18.00
Change %:3.04
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:575
Low:575
High:575
|
Price:575
Change:18.00
Change %:3.04
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:575
Low:575
High:575
|
Price:575
Change:18.00
Change %:3.04
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:583
Low:583
High:583
|
Price:583
Change:10.00
Change %:1.69
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:583
Low:583
High:583
|
Price:583
Change:10.00
Change %:1.69
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:583
Low:583
High:583
|
Price:583
Change:10.00
Change %:1.69
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:585
Low:585
High:585
|
Price:585
Change:8.00
Change %:1.35
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:585
Low:585
High:585
|
Price:585
Change:8.00
Change %:1.35
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:585
Low:585
High:585
|
Price:585
Change:8.00
Change %:1.35
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:585
Low:585
High:585
|
Price:585
Change:8.00
Change %:1.35
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:585
Low:585
High:585
|
Price:585
Change:8.00
Change %:1.35
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:587
Low:587
High:587
|
Price:587
Change:6.00
Change %:1.01
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:587
Low:587
High:587
|
Price:587
Change:6.00
Change %:1.01
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:590.5
Low:590.5
High:590.5
|
Price:590.5
Change:2.50
Change %:0.42
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:590.5
Low:590.5
High:590.5
|
Price:590.5
Change:2.50
Change %:0.42
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:590.5
Low:590.5
High:590.5
|
Price:590.5
Change:2.50
Change %:0.42
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:590.5
Low:590.5
High:590.5
|
Price:590.5
Change:2.50
Change %:0.42
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:590.5
Low:590.5
High:590.5
|
Price:590.5
Change:2.50
Change %:0.42
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:590.5
Low:590.5
High:590.5
|
Price:590.5
Change:2.50
Change %:0.42
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:592
Low:592
High:592
|
Price:592
Change:1.00
Change %:0.17
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:592
Low:592
High:592
|
Price:592
Change:1.00
Change %:0.17
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:592
Low:592
High:592
|
Price:592
Change:1.00
Change %:0.17
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:592
Low:592
High:592
|
Price:592
Change:1.00
Change %:0.17
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:592
Low:592
High:592
|
Price:592
Change:1.00
Change %:0.17
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:596
Low:596
High:596
|
Price:596
Change:3.00
Change %:0.51
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:596
Low:596
High:596
|
Price:596
Change:3.00
Change %:0.51
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:600
Low:600
High:600
|
Price:600
Change:7.00
Change %:1.18
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:605
Low:605
High:605
|
Price:605
Change:12.00
Change %:2.02
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:605
Low:605
High:605
|
Price:605
Change:12.00
Change %:2.02
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:554.38
Low:554.38
High:554.38
|
Price:554.38
Change:38.62
Change %:6.51
|
Price:593
Change:0.00
Change %:0.00
|