میلگرد یک ماهه- فلزات لندن
میلگرد یک ماهه- فلزات لندن |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
592
0.17
Close:
593
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:592
Low:592
High:592
|
Price:592
Change:1.00
Change %:0.17
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:592
Low:592
High:592
|
Price:592
Change:1.00
Change %:0.17
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:596
Low:596
High:596
|
Price:596
Change:3.00
Change %:0.51
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:596
Low:596
High:596
|
Price:596
Change:3.00
Change %:0.51
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:600
Low:600
High:600
|
Price:600
Change:7.00
Change %:1.18
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:605
Low:605
High:605
|
Price:605
Change:12.00
Change %:2.02
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:605
Low:605
High:605
|
Price:605
Change:12.00
Change %:2.02
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:554.38
Low:554.38
High:554.38
|
Price:554.38
Change:38.62
Change %:6.51
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:556
Low:556
High:556
|
Price:556
Change:37.00
Change %:6.24
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:556
Low:556
High:556
|
Price:556
Change:37.00
Change %:6.24
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:556
Low:556
High:556
|
Price:556
Change:37.00
Change %:6.24
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:556
Low:556
High:556
|
Price:556
Change:37.00
Change %:6.24
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:556
Low:556
High:556
|
Price:556
Change:37.00
Change %:6.24
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:556
Low:556
High:556
|
Price:556
Change:37.00
Change %:6.24
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:556
Low:556
High:556
|
Price:556
Change:37.00
Change %:6.24
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:556
Low:556
High:556
|
Price:556
Change:37.00
Change %:6.24
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:556
Low:556
High:556
|
Price:556
Change:37.00
Change %:6.24
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:557
Low:557
High:557
|
Price:557
Change:36.00
Change %:6.07
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:557
Low:557
High:557
|
Price:557
Change:36.00
Change %:6.07
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:557
Low:557
High:557
|
Price:557
Change:36.00
Change %:6.07
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:557
Low:557
High:557
|
Price:557
Change:36.00
Change %:6.07
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:560
Low:560
High:560
|
Price:560
Change:33.00
Change %:5.57
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:560
Low:560
High:560
|
Price:560
Change:33.00
Change %:5.57
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:560
Low:560
High:560
|
Price:560
Change:33.00
Change %:5.57
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:560
Low:560
High:560
|
Price:560
Change:33.00
Change %:5.57
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:560
Low:560
High:560
|
Price:560
Change:33.00
Change %:5.57
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:560
Low:560
High:560
|
Price:560
Change:33.00
Change %:5.57
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:560
Low:560
High:560
|
Price:560
Change:33.00
Change %:5.57
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:560
Low:560
High:560
|
Price:560
Change:33.00
Change %:5.57
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:560
Low:560
High:560
|
Price:560
Change:33.00
Change %:5.57
|
Price:593
Change:0.00
Change %:0.00
|