میلگرد یک ماهه- فلزات لندن
میلگرد یک ماهه- فلزات لندن |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
577
2.70
Close:
593
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-18 12:30:00 |
Number:-
Volume:-
Value:-
|
First:581
Low:581
High:581
|
Price:581
Change:12.00
Change %:2.02
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 12:30:00 |
Number:-
Volume:-
Value:-
|
First:581.5
Low:581.5
High:581.5
|
Price:581.5
Change:11.50
Change %:1.94
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-11-14 12:30:00 |
Number:-
Volume:-
Value:-
|
First:586
Low:586
High:586
|
Price:586
Change:7.00
Change %:1.18
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:596
Low:596
High:596
|
Price:596
Change:3.00
Change %:0.51
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:593
Low:593
High:593
|
Price:593
Change:0.00
Change %:0.00
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:593
Low:593
High:593
|
Price:593
Change:0.00
Change %:0.00
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:595
Low:595
High:595
|
Price:595
Change:2.00
Change %:0.34
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:595
Low:595
High:595
|
Price:595
Change:2.00
Change %:0.34
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-10-10 20:30:00 |
Number:-
Volume:-
Value:-
|
First:595.5
Low:595.5
High:595.5
|
Price:595.5
Change:2.50
Change %:0.42
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:599.5
Low:599.5
High:599.5
|
Price:599.5
Change:6.50
Change %:1.10
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:609
Low:609
High:609
|
Price:609
Change:16.00
Change %:2.70
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-10-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:605.5
Low:605.5
High:605.5
|
Price:605.5
Change:12.50
Change %:2.11
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:582
Low:582
High:582
|
Price:582
Change:11.00
Change %:1.86
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:579
Low:579
High:579
|
Price:579
Change:14.00
Change %:2.36
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:578
Low:578
High:578
|
Price:578
Change:15.00
Change %:2.53
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 20:30:00 |
Number:-
Volume:-
Value:-
|
First:578
Low:578
High:578
|
Price:578
Change:15.00
Change %:2.53
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:577
Low:577
High:577
|
Price:577
Change:16.00
Change %:2.70
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:578
Low:578
High:578
|
Price:578
Change:15.00
Change %:2.53
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:577
Low:577
High:577
|
Price:577
Change:16.00
Change %:2.70
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:580.5
Low:580.5
High:580.5
|
Price:580.5
Change:12.50
Change %:2.11
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:580.5
Low:580.5
High:580.5
|
Price:580.5
Change:12.50
Change %:2.11
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:577
Low:577
High:577
|
Price:577
Change:16.00
Change %:2.70
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:578.5
Low:578.5
High:578.5
|
Price:578.5
Change:14.50
Change %:2.45
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 20:30:00 |
Number:-
Volume:-
Value:-
|
First:575
Low:575
High:575
|
Price:575
Change:18.00
Change %:3.04
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 20:30:00 |
Number:-
Volume:-
Value:-
|
First:575.5
Low:575.5
High:575.5
|
Price:575.5
Change:17.50
Change %:2.95
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-09-05 20:30:00 |
Number:-
Volume:-
Value:-
|
First:575.5
Low:575.5
High:575.5
|
Price:575.5
Change:17.50
Change %:2.95
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:572.12
Low:572.12
High:572.12
|
Price:572.12
Change:20.88
Change %:3.52
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:570.5
Low:570.5
High:570.5
|
Price:570.5
Change:22.50
Change %:3.79
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:568
Low:568
High:568
|
Price:568
Change:25.00
Change %:4.22
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-08-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:568
Low:568
High:568
|
Price:568
Change:25.00
Change %:4.22
|
Price:593
Change:0.00
Change %:0.00
|