میلگرد یک ماهه- فلزات لندن
میلگرد یک ماهه- فلزات لندن |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
550.5
7.08
Close:
593
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:550.5
Low:550.5
High:550.5
|
Price:550.5
Change:42.50
Change %:7.17
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:550.5
Low:550.5
High:550.5
|
Price:550.5
Change:42.50
Change %:7.17
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:547.5
Low:547.5
High:547.5
|
Price:547.5
Change:45.50
Change %:7.67
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:549.5
Low:549.5
High:549.5
|
Price:549.5
Change:43.50
Change %:7.34
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:549
Low:549
High:549
|
Price:549
Change:44.00
Change %:7.42
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:548.5
Low:548.5
High:548.5
|
Price:548.5
Change:44.50
Change %:7.50
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:550.5
Low:550.5
High:550.5
|
Price:550.5
Change:42.50
Change %:7.17
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:544.5
Low:544.5
High:544.5
|
Price:544.5
Change:48.50
Change %:8.18
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:544.5
Low:544.5
High:544.5
|
Price:544.5
Change:48.50
Change %:8.18
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:539
Low:539
High:539
|
Price:539
Change:54.00
Change %:9.11
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:541.5
Low:541.5
High:541.5
|
Price:541.5
Change:51.50
Change %:8.69
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 13:30:00 |
Number:-
Volume:-
Value:-
|
First:542
Low:542
High:542
|
Price:542
Change:51.00
Change %:8.60
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:542
Low:542
High:542
|
Price:542
Change:51.00
Change %:8.60
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-05-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:539.5
Low:539.5
High:539.5
|
Price:539.5
Change:53.50
Change %:9.02
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:539.5
Low:539.5
High:539.5
|
Price:539.5
Change:53.50
Change %:9.02
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:552.88
Low:552.88
High:552.88
|
Price:552.88
Change:40.12
Change %:6.77
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 10:00:00 |
Number:-
Volume:-
Value:-
|
First:554.5
Low:554.5
High:554.5
|
Price:554.5
Change:38.50
Change %:6.49
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:554.5
Low:554.5
High:554.5
|
Price:554.5
Change:38.50
Change %:6.49
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-04-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:554.5
Low:554.5
High:554.5
|
Price:554.5
Change:38.50
Change %:6.49
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:550
Low:550
High:550
|
Price:550
Change:43.00
Change %:7.25
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:553
Low:553
High:553
|
Price:553
Change:40.00
Change %:6.75
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:559
Low:559
High:559
|
Price:559
Change:34.00
Change %:5.73
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:566.5
Low:566.5
High:566.5
|
Price:566.5
Change:26.50
Change %:4.47
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:566.5
Low:566.5
High:566.5
|
Price:566.5
Change:26.50
Change %:4.47
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:566.5
Low:566.5
High:566.5
|
Price:566.5
Change:26.50
Change %:4.47
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:567
Low:567
High:567
|
Price:567
Change:26.00
Change %:4.38
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-04-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:565
Low:565
High:565
|
Price:565
Change:28.00
Change %:4.72
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:561.5
Low:561.5
High:561.5
|
Price:561.5
Change:31.50
Change %:5.31
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:561.5
Low:561.5
High:561.5
|
Price:561.5
Change:31.50
Change %:5.31
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:560
Low:560
High:560
|
Price:560
Change:33.00
Change %:5.57
|
Price:593
Change:0.00
Change %:0.00
|