میلگرد یک ماهه- فلزات لندن
میلگرد یک ماهه- فلزات لندن |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
540.48
8.77
Close:
593
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:540.48
Low:540.48
High:540.48
|
Price:540.48
Change:52.52
Change %:8.86
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:540
Low:540
High:540
|
Price:540
Change:53.00
Change %:8.94
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:540
Low:540
High:540
|
Price:540
Change:53.00
Change %:8.94
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:540
Low:540
High:540
|
Price:540
Change:53.00
Change %:8.94
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:540
Low:540
High:540
|
Price:540
Change:53.00
Change %:8.94
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:540
Low:540
High:540
|
Price:540
Change:53.00
Change %:8.94
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:540.5
Low:540.5
High:540.5
|
Price:540.5
Change:52.50
Change %:8.85
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:541
Low:541
High:541
|
Price:541
Change:52.00
Change %:8.77
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:541
Low:541
High:541
|
Price:541
Change:52.00
Change %:8.77
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:540.5
Low:540.5
High:540.5
|
Price:540.5
Change:52.50
Change %:8.85
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:542
Low:542
High:542
|
Price:542
Change:51.00
Change %:8.60
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:542
Low:542
High:542
|
Price:542
Change:51.00
Change %:8.60
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:542
Low:542
High:542
|
Price:542
Change:51.00
Change %:8.60
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:544.5
Low:544.5
High:544.5
|
Price:544.5
Change:48.50
Change %:8.18
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:543.5
Low:543.5
High:543.5
|
Price:543.5
Change:49.50
Change %:8.35
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:544
Low:544
High:544
|
Price:544
Change:49.00
Change %:8.26
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:545.5
Low:545.5
High:545.5
|
Price:545.5
Change:47.50
Change %:8.01
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:545
Low:545
High:545
|
Price:545
Change:48.00
Change %:8.09
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:534.93
Low:534.93
High:534.93
|
Price:534.93
Change:58.07
Change %:9.79
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:539.5
Low:539.5
High:539.5
|
Price:539.5
Change:53.50
Change %:9.02
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:536
Low:536
High:536
|
Price:536
Change:57.00
Change %:9.61
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:539.5
Low:539.5
High:539.5
|
Price:539.5
Change:53.50
Change %:9.02
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:536
Low:536
High:536
|
Price:536
Change:57.00
Change %:9.61
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:539.5
Low:539.5
High:539.5
|
Price:539.5
Change:53.50
Change %:9.02
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:539.5
Low:539.5
High:539.5
|
Price:539.5
Change:53.50
Change %:9.02
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:539.5
Low:539.5
High:539.5
|
Price:539.5
Change:53.50
Change %:9.02
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:535.5
Low:535.5
High:535.5
|
Price:535.5
Change:57.50
Change %:9.70
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:535.5
Low:535.5
High:535.5
|
Price:535.5
Change:57.50
Change %:9.70
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:535.5
Low:535.5
High:535.5
|
Price:535.5
Change:57.50
Change %:9.70
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:535
Low:535
High:535
|
Price:535
Change:58.00
Change %:9.78
|
Price:593
Change:0.00
Change %:0.00
|