میلگرد یک ماهه- فلزات لندن
میلگرد یک ماهه- فلزات لندن |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
588.5
0.67
Close:
593
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:588.5
Low:588.5
High:588.5
|
Price:588.5
Change:4.50
Change %:0.76
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:584
Low:584
High:584
|
Price:584
Change:9.00
Change %:1.52
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-04-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:578.5
Low:578.5
High:578.5
|
Price:578.5
Change:14.50
Change %:2.45
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-04-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:580.5
Low:580.5
High:580.5
|
Price:580.5
Change:12.50
Change %:2.11
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-04-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:580
Low:580
High:580
|
Price:580
Change:13.00
Change %:2.19
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-04-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:585
Low:585
High:585
|
Price:585
Change:8.00
Change %:1.35
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:588.5
Low:588.5
High:588.5
|
Price:588.5
Change:4.50
Change %:0.76
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 03:30:00 |
Number:-
Volume:-
Value:-
|
First:596
Low:596
High:596
|
Price:596
Change:3.00
Change %:0.51
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-03-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:589
Low:589
High:589
|
Price:589
Change:4.00
Change %:0.68
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:588.5
Low:588.5
High:588.5
|
Price:588.5
Change:4.50
Change %:0.76
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:584.5
Low:584.5
High:584.5
|
Price:584.5
Change:8.50
Change %:1.43
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 03:30:00 |
Number:-
Volume:-
Value:-
|
First:583
Low:583
High:583
|
Price:583
Change:10.00
Change %:1.69
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-03-22 03:30:00 |
Number:-
Volume:-
Value:-
|
First:583
Low:583
High:583
|
Price:583
Change:10.00
Change %:1.69
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-03-21 03:30:00 |
Number:-
Volume:-
Value:-
|
First:583
Low:583
High:583
|
Price:583
Change:10.00
Change %:1.69
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-03-20 08:00:00 |
Number:-
Volume:-
Value:-
|
First:583.5
Low:583.5
High:583.5
|
Price:583.5
Change:9.50
Change %:1.60
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-03-19 03:30:00 |
Number:-
Volume:-
Value:-
|
First:582
Low:582
High:582
|
Price:582
Change:11.00
Change %:1.86
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-03-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:576.5
Low:576.5
High:576.5
|
Price:576.5
Change:16.50
Change %:2.78
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-03-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:574
Low:574
High:574
|
Price:574
Change:19.00
Change %:3.20
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:580.5
Low:580.5
High:580.5
|
Price:580.5
Change:12.50
Change %:2.11
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:574
Low:574
High:574
|
Price:574
Change:19.00
Change %:3.20
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:574
Low:574
High:574
|
Price:574
Change:19.00
Change %:3.20
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-03-08 03:30:00 |
Number:-
Volume:-
Value:-
|
First:578.5
Low:578.5
High:578.5
|
Price:578.5
Change:14.50
Change %:2.45
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-03-07 03:30:00 |
Number:-
Volume:-
Value:-
|
First:577
Low:577
High:577
|
Price:577
Change:16.00
Change %:2.70
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 03:30:00 |
Number:-
Volume:-
Value:-
|
First:580.5
Low:580.5
High:580.5
|
Price:580.5
Change:12.50
Change %:2.11
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:569
Low:569
High:569
|
Price:569
Change:24.00
Change %:4.05
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:578.5
Low:578.5
High:578.5
|
Price:578.5
Change:14.50
Change %:2.45
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-03-01 03:30:00 |
Number:-
Volume:-
Value:-
|
First:585
Low:585
High:585
|
Price:585
Change:8.00
Change %:1.35
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-02-29 03:30:00 |
Number:-
Volume:-
Value:-
|
First:607.69
Low:607.69
High:607.69
|
Price:607.69
Change:14.69
Change %:2.48
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:605
Low:605
High:605
|
Price:605
Change:12.00
Change %:2.02
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:607
Low:607
High:607
|
Price:607
Change:14.00
Change %:2.36
|
Price:593
Change:0.00
Change %:0.00
|