میلگرد یک ماهه- فلزات لندن
میلگرد یک ماهه- فلزات لندن |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
543
8.43
Close:
593
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:543
Low:543
High:543
|
Price:543
Change:50.00
Change %:8.43
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:547.5
Low:547.5
High:547.5
|
Price:547.5
Change:45.50
Change %:7.67
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:547.5
Low:547.5
High:547.5
|
Price:547.5
Change:45.50
Change %:7.67
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:547.5
Low:547.5
High:547.5
|
Price:547.5
Change:45.50
Change %:7.67
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:544
Low:544
High:544
|
Price:544
Change:49.00
Change %:8.26
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:542.5
Low:542.5
High:542.5
|
Price:542.5
Change:50.50
Change %:8.52
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:547.5
Low:547.5
High:547.5
|
Price:547.5
Change:45.50
Change %:7.67
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:547.5
Low:547.5
High:547.5
|
Price:547.5
Change:45.50
Change %:7.67
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-10-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:545
Low:545
High:545
|
Price:545
Change:48.00
Change %:8.09
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:543
Low:543
High:543
|
Price:543
Change:50.00
Change %:8.43
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:547.5
Low:547.5
High:547.5
|
Price:547.5
Change:45.50
Change %:7.67
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:540.5
Low:540.5
High:540.5
|
Price:540.5
Change:52.50
Change %:8.85
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:540.5
Low:540.5
High:540.5
|
Price:540.5
Change:52.50
Change %:8.85
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-10-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:545.5
Low:545.5
High:545.5
|
Price:545.5
Change:47.50
Change %:8.01
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:540.5
Low:540.5
High:540.5
|
Price:540.5
Change:52.50
Change %:8.85
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:540.5
Low:540.5
High:540.5
|
Price:540.5
Change:52.50
Change %:8.85
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:535.64
Low:535.64
High:535.64
|
Price:535.64
Change:57.36
Change %:9.67
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:540.5
Low:540.5
High:540.5
|
Price:540.5
Change:52.50
Change %:8.85
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:536.5
Low:536.5
High:536.5
|
Price:536.5
Change:56.50
Change %:9.53
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:536.5
Low:536.5
High:536.5
|
Price:536.5
Change:56.50
Change %:9.53
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:536.5
Low:536.5
High:536.5
|
Price:536.5
Change:56.50
Change %:9.53
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:536.5
Low:536.5
High:536.5
|
Price:536.5
Change:56.50
Change %:9.53
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:540.5
Low:540.5
High:540.5
|
Price:540.5
Change:52.50
Change %:8.85
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:535.5
Low:535.5
High:535.5
|
Price:535.5
Change:57.50
Change %:9.70
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:536.5
Low:536.5
High:536.5
|
Price:536.5
Change:56.50
Change %:9.53
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:540.5
Low:540.5
High:540.5
|
Price:540.5
Change:52.50
Change %:8.85
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:540.5
Low:540.5
High:540.5
|
Price:540.5
Change:52.50
Change %:8.85
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:536.5
Low:536.5
High:536.5
|
Price:536.5
Change:56.50
Change %:9.53
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:540.5
Low:540.5
High:540.5
|
Price:540.5
Change:52.50
Change %:8.85
|
Price:593
Change:0.00
Change %:0.00
|
| Date : 2025-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:540.5
Low:540.5
High:540.5
|
Price:540.5
Change:52.50
Change %:8.85
|
Price:593
Change:0.00
Change %:0.00
|