نیکل خرید نقدی
نیکل خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
15,030
25.78
Close:
20,250
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,790
Low:15,790
High:15,790
|
Price:15,790
Change:4,460.00
Change %:22.03
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-03-31 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,840
Low:15,840
High:15,840
|
Price:15,840
Change:4,410.00
Change %:21.78
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,710
Low:15,710
High:15,710
|
Price:15,710
Change:4,540.00
Change %:22.42
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-03-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,150
Low:16,150
High:16,150
|
Price:16,150
Change:4,100.00
Change %:20.25
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,035
Low:16,035
High:16,035
|
Price:16,035
Change:4,215.00
Change %:20.82
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,950
Low:15,950
High:15,950
|
Price:15,950
Change:4,300.00
Change %:21.24
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,780
Low:15,780
High:15,780
|
Price:15,780
Change:4,470.00
Change %:22.07
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-03-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,910
Low:15,910
High:15,910
|
Price:15,910
Change:4,340.00
Change %:21.43
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-03-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,910
Low:15,910
High:15,910
|
Price:15,910
Change:4,340.00
Change %:21.43
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,305
Low:16,305
High:16,305
|
Price:16,305
Change:3,945.00
Change %:19.48
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-03-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,440
Low:16,440
High:16,440
|
Price:16,440
Change:3,810.00
Change %:18.82
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,220
Low:16,220
High:16,220
|
Price:16,220
Change:4,030.00
Change %:19.90
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,450
Low:16,450
High:16,450
|
Price:16,450
Change:3,800.00
Change %:18.77
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,290
Low:16,290
High:16,290
|
Price:16,290
Change:3,960.00
Change %:19.56
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,415
Low:16,415
High:16,415
|
Price:16,415
Change:3,835.00
Change %:18.94
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-03-06 09:00:00 |
Number:-
Volume:-
Value:-
|
First:16,040
Low:16,040
High:16,040
|
Price:16,040
Change:4,210.00
Change %:20.79
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 12:30:00 |
Number:-
Volume:-
Value:-
|
First:15,975
Low:15,975
High:15,975
|
Price:15,975
Change:4,275.00
Change %:21.11
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 12:30:00 |
Number:-
Volume:-
Value:-
|
First:15,650
Low:15,650
High:15,650
|
Price:15,650
Change:4,600.00
Change %:22.72
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 09:00:00 |
Number:-
Volume:-
Value:-
|
First:15,750
Low:15,750
High:15,750
|
Price:15,750
Change:4,500.00
Change %:22.22
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 09:00:00 |
Number:-
Volume:-
Value:-
|
First:15,575
Low:15,575
High:15,575
|
Price:15,575
Change:4,675.00
Change %:23.09
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-02-27 12:30:00 |
Number:-
Volume:-
Value:-
|
First:15,450
Low:15,450
High:15,450
|
Price:15,450
Change:0.00
Change %:0.00
|
Price:20,250
Change:0.00
Change %:0.00
|