نیکل خرید نقدی
نیکل خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
14,545
28.17
Close:
20,250
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,660
Low:14,660
High:14,660
|
Price:14,660
Change:5,590.00
Change %:27.61
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,700
Low:14,700
High:14,700
|
Price:14,700
Change:5,550.00
Change %:27.41
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,715
Low:14,715
High:14,715
|
Price:14,715
Change:5,535.00
Change %:27.33
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,720
Low:14,720
High:14,720
|
Price:14,720
Change:5,530.00
Change %:27.31
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,670
Low:14,670
High:14,670
|
Price:14,670
Change:5,580.00
Change %:27.56
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,715
Low:14,715
High:14,715
|
Price:14,715
Change:5,535.00
Change %:27.33
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,690
Low:14,690
High:14,690
|
Price:14,690
Change:5,560.00
Change %:27.46
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,600
Low:14,600
High:14,600
|
Price:14,600
Change:5,650.00
Change %:27.90
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,605
Low:14,605
High:14,605
|
Price:14,605
Change:5,645.00
Change %:27.88
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:14,640
Low:14,640
High:14,640
|
Price:14,640
Change:5,610.00
Change %:27.70
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:14,435
Low:14,435
High:14,435
|
Price:14,435
Change:5,815.00
Change %:28.72
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,275
Low:14,275
High:14,275
|
Price:14,275
Change:5,975.00
Change %:29.51
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,365
Low:14,365
High:14,365
|
Price:14,365
Change:5,885.00
Change %:29.06
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,455
Low:14,455
High:14,455
|
Price:14,455
Change:5,795.00
Change %:28.62
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,440
Low:14,440
High:14,440
|
Price:14,440
Change:5,810.00
Change %:28.69
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,575
Low:14,575
High:14,575
|
Price:14,575
Change:5,675.00
Change %:28.03
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,665
Low:14,665
High:14,665
|
Price:14,665
Change:5,585.00
Change %:27.58
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,850
Low:14,850
High:14,850
|
Price:14,850
Change:5,400.00
Change %:26.67
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,840
Low:14,840
High:14,840
|
Price:14,840
Change:5,410.00
Change %:26.72
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,825
Low:14,825
High:14,825
|
Price:14,825
Change:5,425.00
Change %:26.79
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,915
Low:14,915
High:14,915
|
Price:14,915
Change:5,335.00
Change %:26.35
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,915
Low:14,915
High:14,915
|
Price:14,915
Change:5,335.00
Change %:26.35
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,830
Low:14,830
High:14,830
|
Price:14,830
Change:5,420.00
Change %:26.77
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,930
Low:14,930
High:14,930
|
Price:14,930
Change:5,320.00
Change %:26.27
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,965
Low:14,965
High:14,965
|
Price:14,965
Change:5,285.00
Change %:26.10
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,050
Low:15,050
High:15,050
|
Price:15,050
Change:5,200.00
Change %:25.68
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,020
Low:15,020
High:15,020
|
Price:15,020
Change:5,230.00
Change %:25.83
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,125
Low:15,125
High:15,125
|
Price:15,125
Change:5,125.00
Change %:25.31
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,030
Low:15,030
High:15,030
|
Price:15,030
Change:5,220.00
Change %:25.78
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,150
Low:15,150
High:15,150
|
Price:15,150
Change:5,100.00
Change %:25.19
|
Price:20,250
Change:0.00
Change %:0.00
|