نیکل خرید نقدی
نیکل خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
17,680
12.69
Close:
20,250
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,680
Low:17,680
High:17,680
|
Price:17,680
Change:2,570.00
Change %:12.69
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,475
Low:17,475
High:17,475
|
Price:17,475
Change:2,775.00
Change %:13.70
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,745
Low:17,745
High:17,745
|
Price:17,745
Change:2,505.00
Change %:12.37
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,580
Low:17,580
High:17,580
|
Price:17,580
Change:2,670.00
Change %:13.19
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,350
Low:17,350
High:17,350
|
Price:17,350
Change:2,900.00
Change %:14.32
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,150
Low:17,150
High:17,150
|
Price:17,150
Change:3,100.00
Change %:15.31
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,930
Low:16,930
High:16,930
|
Price:16,930
Change:3,320.00
Change %:16.40
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,830
Low:16,830
High:16,830
|
Price:16,830
Change:3,420.00
Change %:16.89
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,660
Low:16,660
High:16,660
|
Price:16,660
Change:3,590.00
Change %:17.73
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:16,755
Low:16,755
High:16,755
|
Price:16,755
Change:3,495.00
Change %:17.26
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,790
Low:16,790
High:16,790
|
Price:16,790
Change:3,460.00
Change %:17.09
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,460
Low:17,460
High:17,460
|
Price:17,460
Change:2,790.00
Change %:13.78
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,710
Low:17,710
High:17,710
|
Price:17,710
Change:2,540.00
Change %:12.54
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,975
Low:16,975
High:16,975
|
Price:16,975
Change:3,275.00
Change %:16.17
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,040
Low:17,040
High:17,040
|
Price:17,040
Change:3,210.00
Change %:15.85
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,775
Low:16,775
High:16,775
|
Price:16,775
Change:3,475.00
Change %:17.16
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,675
Low:16,675
High:16,675
|
Price:16,675
Change:3,575.00
Change %:17.65
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,215
Low:17,215
High:17,215
|
Price:17,215
Change:3,035.00
Change %:14.99
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,170
Low:17,170
High:17,170
|
Price:17,170
Change:3,080.00
Change %:15.21
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,535
Low:16,535
High:16,535
|
Price:16,535
Change:3,715.00
Change %:18.35
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,725
Low:18,725
High:18,725
|
Price:18,725
Change:1,525.00
Change %:7.53
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,150
Low:18,150
High:18,150
|
Price:18,150
Change:2,100.00
Change %:10.37
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:18,330
Low:18,330
High:18,330
|
Price:18,330
Change:1,920.00
Change %:9.48
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,440
Low:18,440
High:18,440
|
Price:18,440
Change:1,810.00
Change %:8.94
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,740
Low:16,740
High:16,740
|
Price:16,740
Change:3,510.00
Change %:17.33
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,760
Low:16,760
High:16,760
|
Price:16,760
Change:3,490.00
Change %:17.24
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:16,760
Low:16,760
High:16,760
|
Price:16,760
Change:3,490.00
Change %:17.24
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,480
Low:16,480
High:16,480
|
Price:16,480
Change:3,770.00
Change %:18.62
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,465
Low:16,465
High:16,465
|
Price:16,465
Change:3,785.00
Change %:18.69
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:15,845
Low:15,845
High:15,845
|
Price:15,845
Change:4,405.00
Change %:21.75
|
Price:20,250
Change:0.00
Change %:0.00
|