نیکل خرید نقدی
نیکل خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
14,880
26.52
Close:
20,250
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:14,880
Low:14,880
High:14,880
|
Price:14,880
Change:5,370.00
Change %:26.52
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,950
Low:14,950
High:14,950
|
Price:14,950
Change:5,300.00
Change %:26.17
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,090
Low:15,090
High:15,090
|
Price:15,090
Change:5,160.00
Change %:25.48
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,820
Low:14,820
High:14,820
|
Price:14,820
Change:5,430.00
Change %:26.82
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:14,930
Low:14,930
High:14,930
|
Price:14,930
Change:5,320.00
Change %:26.27
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,015
Low:15,015
High:15,015
|
Price:15,015
Change:5,235.00
Change %:25.85
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,025
Low:15,025
High:15,025
|
Price:15,025
Change:5,225.00
Change %:25.80
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:14,955
Low:14,955
High:14,955
|
Price:14,955
Change:5,295.00
Change %:26.15
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:14,935
Low:14,935
High:14,935
|
Price:14,935
Change:5,315.00
Change %:26.25
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,020
Low:15,020
High:15,020
|
Price:15,020
Change:5,230.00
Change %:25.83
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,050
Low:15,050
High:15,050
|
Price:15,050
Change:5,200.00
Change %:25.68
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,230
Low:15,230
High:15,230
|
Price:15,230
Change:5,020.00
Change %:24.79
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,220
Low:15,220
High:15,220
|
Price:15,220
Change:5,030.00
Change %:24.84
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,280
Low:15,280
High:15,280
|
Price:15,280
Change:4,970.00
Change %:24.54
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,270
Low:15,270
High:15,270
|
Price:15,270
Change:4,980.00
Change %:24.59
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,195
Low:15,195
High:15,195
|
Price:15,195
Change:5,055.00
Change %:24.96
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,140
Low:15,140
High:15,140
|
Price:15,140
Change:5,110.00
Change %:25.24
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,105
Low:15,105
High:15,105
|
Price:15,105
Change:5,145.00
Change %:25.41
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,100
Low:15,100
High:15,100
|
Price:15,100
Change:5,150.00
Change %:25.43
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:14,955
Low:14,955
High:14,955
|
Price:14,955
Change:5,295.00
Change %:26.15
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,250
Low:15,250
High:15,250
|
Price:15,250
Change:5,000.00
Change %:24.69
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,200
Low:15,200
High:15,200
|
Price:15,200
Change:5,050.00
Change %:24.94
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,200
Low:15,200
High:15,200
|
Price:15,200
Change:5,050.00
Change %:24.94
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,325
Low:15,325
High:15,325
|
Price:15,325
Change:4,925.00
Change %:24.32
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,340
Low:15,340
High:15,340
|
Price:15,340
Change:4,910.00
Change %:24.25
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,300
Low:15,300
High:15,300
|
Price:15,300
Change:4,950.00
Change %:24.44
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,425
Low:15,425
High:15,425
|
Price:15,425
Change:4,825.00
Change %:23.83
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,465
Low:15,465
High:15,465
|
Price:15,465
Change:4,785.00
Change %:23.63
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,700
Low:15,700
High:15,700
|
Price:15,700
Change:4,550.00
Change %:22.47
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,470
Low:15,470
High:15,470
|
Price:15,470
Change:4,780.00
Change %:23.61
|
Price:20,250
Change:0.00
Change %:0.00
|