نیکل خرید نقدی
نیکل خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
17,530
13.43
Close:
20,250
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,725
Low:18,725
High:18,725
|
Price:18,725
Change:1,525.00
Change %:7.53
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,150
Low:18,150
High:18,150
|
Price:18,150
Change:2,100.00
Change %:10.37
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:18,330
Low:18,330
High:18,330
|
Price:18,330
Change:1,920.00
Change %:9.48
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,440
Low:18,440
High:18,440
|
Price:18,440
Change:1,810.00
Change %:8.94
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,740
Low:16,740
High:16,740
|
Price:16,740
Change:3,510.00
Change %:17.33
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-01-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,760
Low:16,760
High:16,760
|
Price:16,760
Change:3,490.00
Change %:17.24
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-01-01 20:30:00 |
Number:-
Volume:-
Value:-
|
First:16,760
Low:16,760
High:16,760
|
Price:16,760
Change:3,490.00
Change %:17.24
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,480
Low:16,480
High:16,480
|
Price:16,480
Change:3,770.00
Change %:18.62
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,465
Low:16,465
High:16,465
|
Price:16,465
Change:3,785.00
Change %:18.69
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 20:30:00 |
Number:-
Volume:-
Value:-
|
First:15,845
Low:15,845
High:15,845
|
Price:15,845
Change:4,405.00
Change %:21.75
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,430
Low:15,430
High:15,430
|
Price:15,430
Change:4,820.00
Change %:23.80
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,460
Low:15,460
High:15,460
|
Price:15,460
Change:4,790.00
Change %:23.65
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,880
Low:14,880
High:14,880
|
Price:14,880
Change:5,370.00
Change %:26.52
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,560
Low:14,560
High:14,560
|
Price:14,560
Change:5,690.00
Change %:28.10
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,330
Low:14,330
High:14,330
|
Price:14,330
Change:5,920.00
Change %:29.24
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,265
Low:14,265
High:14,265
|
Price:14,265
Change:5,985.00
Change %:29.56
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,110
Low:14,110
High:14,110
|
Price:14,110
Change:6,140.00
Change %:30.32
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,220
Low:14,220
High:14,220
|
Price:14,220
Change:6,030.00
Change %:29.78
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,410
Low:14,410
High:14,410
|
Price:14,410
Change:5,840.00
Change %:28.84
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,440
Low:14,440
High:14,440
|
Price:14,440
Change:5,810.00
Change %:28.69
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,545
Low:14,545
High:14,545
|
Price:14,545
Change:5,705.00
Change %:28.17
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,660
Low:14,660
High:14,660
|
Price:14,660
Change:5,590.00
Change %:27.61
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,700
Low:14,700
High:14,700
|
Price:14,700
Change:5,550.00
Change %:27.41
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,715
Low:14,715
High:14,715
|
Price:14,715
Change:5,535.00
Change %:27.33
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,720
Low:14,720
High:14,720
|
Price:14,720
Change:5,530.00
Change %:27.31
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,670
Low:14,670
High:14,670
|
Price:14,670
Change:5,580.00
Change %:27.56
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,715
Low:14,715
High:14,715
|
Price:14,715
Change:5,535.00
Change %:27.33
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,690
Low:14,690
High:14,690
|
Price:14,690
Change:5,560.00
Change %:27.46
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,600
Low:14,600
High:14,600
|
Price:14,600
Change:5,650.00
Change %:27.90
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,605
Low:14,605
High:14,605
|
Price:14,605
Change:5,645.00
Change %:27.88
|
Price:20,250
Change:0.00
Change %:0.00
|