نیکل خرید نقدی
نیکل خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
16,345
19.28
Close:
20,250
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,345
Low:16,345
High:16,345
|
Price:16,345
Change:3,905.00
Change %:19.28
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,155
Low:16,155
High:16,155
|
Price:16,155
Change:4,095.00
Change %:20.22
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,060
Low:16,060
High:16,060
|
Price:16,060
Change:4,190.00
Change %:20.69
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,110
Low:16,110
High:16,110
|
Price:16,110
Change:4,140.00
Change %:20.44
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,060
Low:16,060
High:16,060
|
Price:16,060
Change:4,190.00
Change %:20.69
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,170
Low:16,170
High:16,170
|
Price:16,170
Change:4,080.00
Change %:20.15
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,450
Low:16,450
High:16,450
|
Price:16,450
Change:3,800.00
Change %:18.77
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:16,550
Low:16,550
High:16,550
|
Price:16,550
Change:3,700.00
Change %:18.27
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:16,610
Low:16,610
High:16,610
|
Price:16,610
Change:3,640.00
Change %:17.98
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,100
Low:17,100
High:17,100
|
Price:17,100
Change:3,150.00
Change %:15.56
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,625
Low:17,625
High:17,625
|
Price:17,625
Change:2,625.00
Change %:12.96
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,760
Low:17,760
High:17,760
|
Price:17,760
Change:2,490.00
Change %:12.30
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,810
Low:17,810
High:17,810
|
Price:17,810
Change:2,440.00
Change %:12.05
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,435
Low:17,435
High:17,435
|
Price:17,435
Change:2,815.00
Change %:13.90
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,375
Low:17,375
High:17,375
|
Price:17,375
Change:2,875.00
Change %:14.20
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:18,335
Low:18,335
High:18,335
|
Price:18,335
Change:1,915.00
Change %:9.46
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,370
Low:18,370
High:18,370
|
Price:18,370
Change:1,880.00
Change %:9.28
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,800
Low:18,800
High:18,800
|
Price:18,800
Change:1,450.00
Change %:7.16
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:19,025
Low:19,025
High:19,025
|
Price:19,025
Change:1,225.00
Change %:6.05
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,730
Low:18,730
High:18,730
|
Price:18,730
Change:1,520.00
Change %:7.51
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,750
Low:18,750
High:18,750
|
Price:18,750
Change:1,500.00
Change %:7.41
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,555
Low:18,555
High:18,555
|
Price:18,555
Change:1,695.00
Change %:8.37
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,535
Low:18,535
High:18,535
|
Price:18,535
Change:1,715.00
Change %:8.47
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,590
Low:18,590
High:18,590
|
Price:18,590
Change:1,660.00
Change %:8.20
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,905
Low:18,905
High:18,905
|
Price:18,905
Change:1,345.00
Change %:6.64
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:19,015
Low:19,015
High:19,015
|
Price:19,015
Change:1,235.00
Change %:6.10
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,875
Low:18,875
High:18,875
|
Price:18,875
Change:1,375.00
Change %:6.79
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,810
Low:18,810
High:18,810
|
Price:18,810
Change:1,440.00
Change %:7.11
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:19,440
Low:19,440
High:19,440
|
Price:19,440
Change:810.00
Change %:4.00
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,680
Low:17,680
High:17,680
|
Price:17,680
Change:2,570.00
Change %:12.69
|
Price:20,250
Change:0.00
Change %:0.00
|