نیکل خرید نقدی
نیکل خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
15,100
25.43
Close:
20,250
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,930
Low:14,930
High:14,930
|
Price:14,930
Change:5,320.00
Change %:26.27
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,980
Low:14,980
High:14,980
|
Price:14,980
Change:5,270.00
Change %:26.03
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,920
Low:14,920
High:14,920
|
Price:14,920
Change:5,330.00
Change %:26.32
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,925
Low:14,925
High:14,925
|
Price:14,925
Change:5,325.00
Change %:26.30
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,950
Low:14,950
High:14,950
|
Price:14,950
Change:5,300.00
Change %:26.17
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,040
Low:15,040
High:15,040
|
Price:15,040
Change:5,210.00
Change %:25.73
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,890
Low:14,890
High:14,890
|
Price:14,890
Change:5,360.00
Change %:26.47
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,030
Low:15,030
High:15,030
|
Price:15,030
Change:5,220.00
Change %:25.78
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,165
Low:15,165
High:15,165
|
Price:15,165
Change:5,085.00
Change %:25.11
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,320
Low:15,320
High:15,320
|
Price:15,320
Change:4,930.00
Change %:24.35
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,185
Low:15,185
High:15,185
|
Price:15,185
Change:5,065.00
Change %:25.01
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,305
Low:15,305
High:15,305
|
Price:15,305
Change:4,945.00
Change %:24.42
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,180
Low:15,180
High:15,180
|
Price:15,180
Change:5,070.00
Change %:25.04
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,225
Low:15,225
High:15,225
|
Price:15,225
Change:5,025.00
Change %:24.82
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,100
Low:15,100
High:15,100
|
Price:15,100
Change:5,150.00
Change %:25.43
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,960
Low:14,960
High:14,960
|
Price:14,960
Change:5,290.00
Change %:26.12
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,070
Low:15,070
High:15,070
|
Price:15,070
Change:5,180.00
Change %:25.58
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,060
Low:15,060
High:15,060
|
Price:15,060
Change:5,190.00
Change %:25.63
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,025
Low:15,025
High:15,025
|
Price:15,025
Change:5,225.00
Change %:25.80
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,275
Low:15,275
High:15,275
|
Price:15,275
Change:4,975.00
Change %:24.57
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,075
Low:15,075
High:15,075
|
Price:15,075
Change:5,175.00
Change %:25.56
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,010
Low:15,010
High:15,010
|
Price:15,010
Change:5,240.00
Change %:25.88
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,130
Low:15,130
High:15,130
|
Price:15,130
Change:5,120.00
Change %:25.28
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,095
Low:15,095
High:15,095
|
Price:15,095
Change:5,155.00
Change %:25.46
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,050
Low:15,050
High:15,050
|
Price:15,050
Change:5,200.00
Change %:25.68
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,230
Low:15,230
High:15,230
|
Price:15,230
Change:5,020.00
Change %:24.79
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,280
Low:15,280
High:15,280
|
Price:15,280
Change:4,970.00
Change %:24.54
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,160
Low:15,160
High:15,160
|
Price:15,160
Change:5,090.00
Change %:25.14
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,890
Low:14,890
High:14,890
|
Price:14,890
Change:5,360.00
Change %:26.47
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,930
Low:14,930
High:14,930
|
Price:14,930
Change:5,320.00
Change %:26.27
|
Price:20,250
Change:0.00
Change %:0.00
|