نیکل خرید نقدی
نیکل خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
15,800
21.98
Close:
20,250
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-18 12:30:00 |
Number:-
Volume:-
Value:-
|
First:15,625
Low:15,625
High:15,625
|
Price:15,625
Change:4,625.00
Change %:22.84
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 12:30:00 |
Number:-
Volume:-
Value:-
|
First:15,285
Low:15,285
High:15,285
|
Price:15,285
Change:4,965.00
Change %:24.52
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-11-14 12:30:00 |
Number:-
Volume:-
Value:-
|
First:15,475
Low:15,475
High:15,475
|
Price:15,475
Change:4,775.00
Change %:23.58
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:15,700
Low:15,700
High:15,700
|
Price:15,700
Change:4,550.00
Change %:22.47
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,065
Low:17,065
High:17,065
|
Price:17,065
Change:3,185.00
Change %:15.73
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,065
Low:17,065
High:17,065
|
Price:17,065
Change:3,185.00
Change %:15.73
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,330
Low:17,330
High:17,330
|
Price:17,330
Change:2,920.00
Change %:14.42
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:17,330
Low:17,330
High:17,330
|
Price:17,330
Change:2,920.00
Change %:14.42
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-10-10 20:30:00 |
Number:-
Volume:-
Value:-
|
First:17,610
Low:17,610
High:17,610
|
Price:17,610
Change:2,640.00
Change %:13.04
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,250
Low:17,250
High:17,250
|
Price:17,250
Change:3,000.00
Change %:14.82
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,870
Low:17,870
High:17,870
|
Price:17,870
Change:2,380.00
Change %:11.75
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-10-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:17,595
Low:17,595
High:17,595
|
Price:17,595
Change:2,655.00
Change %:13.11
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,550
Low:16,550
High:16,550
|
Price:16,550
Change:3,700.00
Change %:18.27
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,440
Low:16,440
High:16,440
|
Price:16,440
Change:3,810.00
Change %:18.82
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:16,425
Low:16,425
High:16,425
|
Price:16,425
Change:3,825.00
Change %:18.89
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 20:30:00 |
Number:-
Volume:-
Value:-
|
First:16,325
Low:16,325
High:16,325
|
Price:16,325
Change:3,925.00
Change %:19.38
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,170
Low:16,170
High:16,170
|
Price:16,170
Change:4,080.00
Change %:20.15
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,100
Low:16,100
High:16,100
|
Price:16,100
Change:4,150.00
Change %:20.49
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,970
Low:15,970
High:15,970
|
Price:15,970
Change:4,280.00
Change %:21.14
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,925
Low:15,925
High:15,925
|
Price:15,925
Change:4,325.00
Change %:21.36
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:15,925
Low:15,925
High:15,925
|
Price:15,925
Change:4,325.00
Change %:21.36
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,870
Low:15,870
High:15,870
|
Price:15,870
Change:4,380.00
Change %:21.63
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,675
Low:15,675
High:15,675
|
Price:15,675
Change:4,575.00
Change %:22.59
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 20:30:00 |
Number:-
Volume:-
Value:-
|
First:15,600
Low:15,600
High:15,600
|
Price:15,600
Change:4,650.00
Change %:22.96
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-09-08 20:30:00 |
Number:-
Volume:-
Value:-
|
First:15,650
Low:15,650
High:15,650
|
Price:15,650
Change:4,600.00
Change %:22.72
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-09-05 20:30:00 |
Number:-
Volume:-
Value:-
|
First:15,825
Low:15,825
High:15,825
|
Price:15,825
Change:4,425.00
Change %:21.85
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,810
Low:16,810
High:16,810
|
Price:16,810
Change:3,440.00
Change %:16.99
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,730
Low:16,730
High:16,730
|
Price:16,730
Change:3,520.00
Change %:17.38
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,625
Low:16,625
High:16,625
|
Price:16,625
Change:3,625.00
Change %:17.90
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-08-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:16,830
Low:16,830
High:16,830
|
Price:16,830
Change:3,420.00
Change %:16.89
|
Price:20,250
Change:0.00
Change %:0.00
|