نیکل خرید نقدی
نیکل خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
17,850
11.85
Close:
20,250
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,850
Low:17,850
High:17,850
|
Price:17,850
Change:2,400.00
Change %:11.85
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-04-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,760
Low:17,760
High:17,760
|
Price:17,760
Change:2,490.00
Change %:12.30
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-04-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,710
Low:17,710
High:17,710
|
Price:17,710
Change:2,540.00
Change %:12.54
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-04-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,450
Low:17,450
High:17,450
|
Price:17,450
Change:2,800.00
Change %:13.83
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-04-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,225
Low:17,225
High:17,225
|
Price:17,225
Change:3,025.00
Change %:14.94
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:16,860
Low:16,860
High:16,860
|
Price:16,860
Change:3,390.00
Change %:16.74
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 03:30:00 |
Number:-
Volume:-
Value:-
|
First:16,950
Low:16,950
High:16,950
|
Price:16,950
Change:3,300.00
Change %:16.30
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:16,525
Low:16,525
High:16,525
|
Price:16,525
Change:3,725.00
Change %:18.40
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:16,320
Low:16,320
High:16,320
|
Price:16,320
Change:3,930.00
Change %:19.41
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:16,555
Low:16,555
High:16,555
|
Price:16,555
Change:3,695.00
Change %:18.25
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 03:30:00 |
Number:-
Volume:-
Value:-
|
First:16,860
Low:16,860
High:16,860
|
Price:16,860
Change:3,390.00
Change %:16.74
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-22 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,140
Low:17,140
High:17,140
|
Price:17,140
Change:3,110.00
Change %:15.36
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-21 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,425
Low:17,425
High:17,425
|
Price:17,425
Change:2,825.00
Change %:13.95
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-20 08:00:00 |
Number:-
Volume:-
Value:-
|
First:17,290
Low:17,290
High:17,290
|
Price:17,290
Change:2,960.00
Change %:14.62
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-19 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,475
Low:17,475
High:17,475
|
Price:17,475
Change:2,775.00
Change %:13.70
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,975
Low:17,975
High:17,975
|
Price:17,975
Change:2,275.00
Change %:11.24
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,750
Low:17,750
High:17,750
|
Price:17,750
Change:2,500.00
Change %:12.35
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:18,160
Low:18,160
High:18,160
|
Price:18,160
Change:2,090.00
Change %:10.32
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:18,130
Low:18,130
High:18,130
|
Price:18,130
Change:2,120.00
Change %:10.47
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,905
Low:17,905
High:17,905
|
Price:17,905
Change:2,345.00
Change %:11.58
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-08 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,835
Low:17,835
High:17,835
|
Price:17,835
Change:2,415.00
Change %:11.93
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-07 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,655
Low:17,655
High:17,655
|
Price:17,655
Change:2,595.00
Change %:12.82
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,465
Low:17,465
High:17,465
|
Price:17,465
Change:2,785.00
Change %:13.75
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,575
Low:17,575
High:17,575
|
Price:17,575
Change:2,675.00
Change %:13.21
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,570
Low:17,570
High:17,570
|
Price:17,570
Change:2,680.00
Change %:13.24
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-03-01 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,150
Low:17,150
High:17,150
|
Price:17,150
Change:3,100.00
Change %:15.31
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-02-29 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,430
Low:17,430
High:17,430
|
Price:17,430
Change:2,820.00
Change %:13.93
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,130
Low:17,130
High:17,130
|
Price:17,130
Change:3,120.00
Change %:15.41
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,050
Low:17,050
High:17,050
|
Price:17,050
Change:3,200.00
Change %:15.80
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:16,980
Low:16,980
High:16,980
|
Price:16,980
Change:3,270.00
Change %:16.15
|
Price:20,250
Change:0.00
Change %:0.00
|