نیکل خرید نقدی
نیکل خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
15,200
24.94
Close:
20,250
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,200
Low:15,200
High:15,200
|
Price:15,200
Change:5,050.00
Change %:24.94
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,325
Low:15,325
High:15,325
|
Price:15,325
Change:4,925.00
Change %:24.32
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,340
Low:15,340
High:15,340
|
Price:15,340
Change:4,910.00
Change %:24.25
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,300
Low:15,300
High:15,300
|
Price:15,300
Change:4,950.00
Change %:24.44
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,425
Low:15,425
High:15,425
|
Price:15,425
Change:4,825.00
Change %:23.83
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,465
Low:15,465
High:15,465
|
Price:15,465
Change:4,785.00
Change %:23.63
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,700
Low:15,700
High:15,700
|
Price:15,700
Change:4,550.00
Change %:22.47
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,470
Low:15,470
High:15,470
|
Price:15,470
Change:4,780.00
Change %:23.61
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,475
Low:15,475
High:15,475
|
Price:15,475
Change:4,775.00
Change %:23.58
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,445
Low:15,445
High:15,445
|
Price:15,445
Change:4,805.00
Change %:23.73
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,370
Low:15,370
High:15,370
|
Price:15,370
Change:4,880.00
Change %:24.10
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,430
Low:15,430
High:15,430
|
Price:15,430
Change:4,820.00
Change %:23.80
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,430
Low:15,430
High:15,430
|
Price:15,430
Change:4,820.00
Change %:23.80
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-05-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,300
Low:15,300
High:15,300
|
Price:15,300
Change:4,950.00
Change %:24.44
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,000
Low:15,000
High:15,000
|
Price:15,000
Change:5,250.00
Change %:25.93
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,350
Low:15,350
High:15,350
|
Price:15,350
Change:4,900.00
Change %:24.20
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,375
Low:15,375
High:15,375
|
Price:15,375
Change:4,875.00
Change %:24.07
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,425
Low:15,425
High:15,425
|
Price:15,425
Change:4,825.00
Change %:23.83
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-04-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,525
Low:15,525
High:15,525
|
Price:15,525
Change:4,725.00
Change %:23.33
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,600
Low:15,600
High:15,600
|
Price:15,600
Change:4,650.00
Change %:22.96
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,500
Low:15,500
High:15,500
|
Price:15,500
Change:4,750.00
Change %:23.46
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,515
Low:15,515
High:15,515
|
Price:15,515
Change:4,735.00
Change %:23.38
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,400
Low:15,400
High:15,400
|
Price:15,400
Change:4,850.00
Change %:23.95
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,385
Low:15,385
High:15,385
|
Price:15,385
Change:4,865.00
Change %:24.03
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,350
Low:15,350
High:15,350
|
Price:15,350
Change:4,900.00
Change %:24.20
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,150
Low:15,150
High:15,150
|
Price:15,150
Change:5,100.00
Change %:25.19
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-04-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,010
Low:15,010
High:15,010
|
Price:15,010
Change:5,240.00
Change %:25.88
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:14,585
Low:14,585
High:14,585
|
Price:14,585
Change:5,665.00
Change %:27.98
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:13,805
Low:13,805
High:13,805
|
Price:13,805
Change:6,445.00
Change %:31.83
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:14,255
Low:14,255
High:14,255
|
Price:14,255
Change:5,995.00
Change %:29.61
|
Price:20,250
Change:0.00
Change %:0.00
|