نیکل خرید نقدی
نیکل خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
15,180
25.04
Close:
20,250
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,180
Low:15,180
High:15,180
|
Price:15,180
Change:5,070.00
Change %:25.04
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,010
Low:15,010
High:15,010
|
Price:15,010
Change:5,240.00
Change %:25.88
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,910
Low:14,910
High:14,910
|
Price:14,910
Change:5,340.00
Change %:26.37
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,950
Low:14,950
High:14,950
|
Price:14,950
Change:5,300.00
Change %:26.17
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,740
Low:14,740
High:14,740
|
Price:14,740
Change:5,510.00
Change %:27.21
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,765
Low:14,765
High:14,765
|
Price:14,765
Change:5,485.00
Change %:27.09
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,775
Low:14,775
High:14,775
|
Price:14,775
Change:5,475.00
Change %:27.04
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,875
Low:14,875
High:14,875
|
Price:14,875
Change:5,375.00
Change %:26.54
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,900
Low:14,900
High:14,900
|
Price:14,900
Change:5,350.00
Change %:26.42
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,860
Low:14,860
High:14,860
|
Price:14,860
Change:5,390.00
Change %:26.62
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,125
Low:15,125
High:15,125
|
Price:15,125
Change:5,125.00
Change %:25.31
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,040
Low:15,040
High:15,040
|
Price:15,040
Change:5,210.00
Change %:25.73
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,880
Low:14,880
High:14,880
|
Price:14,880
Change:5,370.00
Change %:26.52
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,975
Low:14,975
High:14,975
|
Price:14,975
Change:5,275.00
Change %:26.05
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,930
Low:14,930
High:14,930
|
Price:14,930
Change:5,320.00
Change %:26.27
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:14,750
Low:14,750
High:14,750
|
Price:14,750
Change:5,500.00
Change %:27.16
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:14,870
Low:14,870
High:14,870
|
Price:14,870
Change:5,380.00
Change %:26.57
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,590
Low:14,590
High:14,590
|
Price:14,590
Change:5,660.00
Change %:27.95
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,750
Low:14,750
High:14,750
|
Price:14,750
Change:5,500.00
Change %:27.16
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,880
Low:14,880
High:14,880
|
Price:14,880
Change:5,370.00
Change %:26.52
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,930
Low:14,930
High:14,930
|
Price:14,930
Change:5,320.00
Change %:26.27
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,045
Low:15,045
High:15,045
|
Price:15,045
Change:5,205.00
Change %:25.70
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,325
Low:15,325
High:15,325
|
Price:15,325
Change:4,925.00
Change %:24.32
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,300
Low:15,300
High:15,300
|
Price:15,300
Change:4,950.00
Change %:24.44
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,270
Low:15,270
High:15,270
|
Price:15,270
Change:4,980.00
Change %:24.59
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,875
Low:14,875
High:14,875
|
Price:14,875
Change:5,375.00
Change %:26.54
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,765
Low:14,765
High:14,765
|
Price:14,765
Change:5,485.00
Change %:27.09
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,775
Low:14,775
High:14,775
|
Price:14,775
Change:5,475.00
Change %:27.04
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:14,835
Low:14,835
High:14,835
|
Price:14,835
Change:5,415.00
Change %:26.74
|
Price:20,250
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:14,880
Low:14,880
High:14,880
|
Price:14,880
Change:5,370.00
Change %:26.52
|
Price:20,250
Change:0.00
Change %:0.00
|