نیکل خرید 3 ماهه

نیکل خرید 3 ماهه | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 16,525 19.29
Close: 20,475 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-09 00:00:00
Number:-
Volume:-
Value:-
First:16,525
Low:16,525
High:16,525
Price:16,525
Change:3,950.00
Change %:19.29
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-07-08 00:00:00
Number:-
Volume:-
Value:-
First:16,350
Low:16,350
High:16,350
Price:16,350
Change:4,125.00
Change %:20.15
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-07-06 00:00:00
Number:-
Volume:-
Value:-
First:16,240
Low:16,240
High:16,240
Price:16,240
Change:4,235.00
Change %:20.68
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-07-03 00:00:00
Number:-
Volume:-
Value:-
First:16,320
Low:16,320
High:16,320
Price:16,320
Change:4,155.00
Change %:20.29
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-07-02 00:00:00
Number:-
Volume:-
Value:-
First:16,220
Low:16,220
High:16,220
Price:16,220
Change:4,255.00
Change %:20.78
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-07-01 00:00:00
Number:-
Volume:-
Value:-
First:16,365
Low:16,365
High:16,365
Price:16,365
Change:4,110.00
Change %:20.07
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-06-29 00:00:00
Number:-
Volume:-
Value:-
First:16,630
Low:16,630
High:16,630
Price:16,630
Change:3,845.00
Change %:18.78
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-06-25 20:30:00
Number:-
Volume:-
Value:-
First:16,720
Low:16,720
High:16,720
Price:16,720
Change:3,755.00
Change %:18.34
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-06-24 20:30:00
Number:-
Volume:-
Value:-
First:16,810
Low:16,810
High:16,810
Price:16,810
Change:3,665.00
Change %:17.90
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-06-23 00:00:00
Number:-
Volume:-
Value:-
First:17,275
Low:17,275
High:17,275
Price:17,275
Change:3,200.00
Change %:15.63
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-06-22 00:00:00
Number:-
Volume:-
Value:-
First:17,775
Low:17,775
High:17,775
Price:17,775
Change:2,700.00
Change %:13.19
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-06-18 00:00:00
Number:-
Volume:-
Value:-
First:17,940
Low:17,940
High:17,940
Price:17,940
Change:2,535.00
Change %:12.38
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-06-17 00:00:00
Number:-
Volume:-
Value:-
First:17,930
Low:17,930
High:17,930
Price:17,930
Change:2,545.00
Change %:12.43
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-06-11 00:00:00
Number:-
Volume:-
Value:-
First:17,650
Low:17,650
High:17,650
Price:17,650
Change:2,825.00
Change %:13.80
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-06-10 00:00:00
Number:-
Volume:-
Value:-
First:17,580
Low:17,580
High:17,580
Price:17,580
Change:2,895.00
Change %:14.14
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-06-07 20:30:00
Number:-
Volume:-
Value:-
First:18,530
Low:18,530
High:18,530
Price:18,530
Change:1,945.00
Change %:9.50
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-06-04 00:00:00
Number:-
Volume:-
Value:-
First:18,600
Low:18,600
High:18,600
Price:18,600
Change:1,875.00
Change %:9.16
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-06-03 00:00:00
Number:-
Volume:-
Value:-
First:18,990
Low:18,990
High:18,990
Price:18,990
Change:1,485.00
Change %:7.25
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-06-01 00:00:00
Number:-
Volume:-
Value:-
First:19,275
Low:19,275
High:19,275
Price:19,275
Change:1,200.00
Change %:5.86
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-05-28 00:00:00
Number:-
Volume:-
Value:-
First:18,950
Low:18,950
High:18,950
Price:18,950
Change:1,525.00
Change %:7.45
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-05-27 00:00:00
Number:-
Volume:-
Value:-
First:18,950
Low:18,950
High:18,950
Price:18,950
Change:1,525.00
Change %:7.45
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-05-26 00:00:00
Number:-
Volume:-
Value:-
First:18,760
Low:18,760
High:18,760
Price:18,760
Change:1,715.00
Change %:8.38
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-05-21 00:00:00
Number:-
Volume:-
Value:-
First:18,740
Low:18,740
High:18,740
Price:18,740
Change:1,735.00
Change %:8.47
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-05-20 00:00:00
Number:-
Volume:-
Value:-
First:18,770
Low:18,770
High:18,770
Price:18,770
Change:1,705.00
Change %:8.33
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-05-14 00:00:00
Number:-
Volume:-
Value:-
First:19,050
Low:19,050
High:19,050
Price:19,050
Change:1,425.00
Change %:6.96
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-05-13 00:00:00
Number:-
Volume:-
Value:-
First:19,235
Low:19,235
High:19,235
Price:19,235
Change:1,240.00
Change %:6.06
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-05-08 00:00:00
Number:-
Volume:-
Value:-
First:19,065
Low:19,065
High:19,065
Price:19,065
Change:1,410.00
Change %:6.89
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-05-07 00:00:00
Number:-
Volume:-
Value:-
First:19,030
Low:19,030
High:19,030
Price:19,030
Change:1,445.00
Change %:7.06
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-05-06 00:00:00
Number:-
Volume:-
Value:-
First:19,640
Low:19,640
High:19,640
Price:19,640
Change:835.00
Change %:4.08
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-02-27 00:00:00
Number:-
Volume:-
Value:-
First:17,880
Low:17,880
High:17,880
Price:17,880
Change:2,595.00
Change %:12.67
Price:20,475
Change:0.00
Change %:0.00