نیکل خرید 3 ماهه
نیکل خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
14,735
28.03
Close:
20,475
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,850
Low:14,850
High:14,850
|
Price:14,850
Change:5,625.00
Change %:27.47
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,905
Low:14,905
High:14,905
|
Price:14,905
Change:5,570.00
Change %:27.20
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,915
Low:14,915
High:14,915
|
Price:14,915
Change:5,560.00
Change %:27.16
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,920
Low:14,920
High:14,920
|
Price:14,920
Change:5,555.00
Change %:27.13
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,870
Low:14,870
High:14,870
|
Price:14,870
Change:5,605.00
Change %:27.38
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,900
Low:14,900
High:14,900
|
Price:14,900
Change:5,575.00
Change %:27.23
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,900
Low:14,900
High:14,900
|
Price:14,900
Change:5,575.00
Change %:27.23
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,830
Low:14,830
High:14,830
|
Price:14,830
Change:5,645.00
Change %:27.57
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,850
Low:14,850
High:14,850
|
Price:14,850
Change:5,625.00
Change %:27.47
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:14,870
Low:14,870
High:14,870
|
Price:14,870
Change:5,605.00
Change %:27.38
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:14,635
Low:14,635
High:14,635
|
Price:14,635
Change:5,840.00
Change %:28.52
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,450
Low:14,450
High:14,450
|
Price:14,450
Change:6,025.00
Change %:29.43
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,530
Low:14,530
High:14,530
|
Price:14,530
Change:5,945.00
Change %:29.04
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,650
Low:14,650
High:14,650
|
Price:14,650
Change:5,825.00
Change %:28.45
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,625
Low:14,625
High:14,625
|
Price:14,625
Change:5,850.00
Change %:28.57
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,740
Low:14,740
High:14,740
|
Price:14,740
Change:5,735.00
Change %:28.01
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,860
Low:14,860
High:14,860
|
Price:14,860
Change:5,615.00
Change %:27.42
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,055
Low:15,055
High:15,055
|
Price:15,055
Change:5,420.00
Change %:26.47
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,060
Low:15,060
High:15,060
|
Price:15,060
Change:5,415.00
Change %:26.45
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,040
Low:15,040
High:15,040
|
Price:15,040
Change:5,435.00
Change %:26.55
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,105
Low:15,105
High:15,105
|
Price:15,105
Change:5,370.00
Change %:26.23
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,115
Low:15,115
High:15,115
|
Price:15,115
Change:5,360.00
Change %:26.18
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,020
Low:15,020
High:15,020
|
Price:15,020
Change:5,455.00
Change %:26.64
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,115
Low:15,115
High:15,115
|
Price:15,115
Change:5,360.00
Change %:26.18
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,175
Low:15,175
High:15,175
|
Price:15,175
Change:5,300.00
Change %:25.89
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,240
Low:15,240
High:15,240
|
Price:15,240
Change:5,235.00
Change %:25.57
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,215
Low:15,215
High:15,215
|
Price:15,215
Change:5,260.00
Change %:25.69
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,320
Low:15,320
High:15,320
|
Price:15,320
Change:5,155.00
Change %:25.18
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,220
Low:15,220
High:15,220
|
Price:15,220
Change:5,255.00
Change %:25.67
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,340
Low:15,340
High:15,340
|
Price:15,340
Change:5,135.00
Change %:25.08
|
Price:20,475
Change:0.00
Change %:0.00
|