نیکل خرید 3 ماهه

نیکل خرید 3 ماهه | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 18,730 8.52
Close: 20,475 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-21 00:00:00
Number:-
Volume:-
Value:-
First:18,740
Low:18,740
High:18,740
Price:18,740
Change:1,735.00
Change %:8.47
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-05-20 00:00:00
Number:-
Volume:-
Value:-
First:18,770
Low:18,770
High:18,770
Price:18,770
Change:1,705.00
Change %:8.33
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-05-14 00:00:00
Number:-
Volume:-
Value:-
First:19,050
Low:19,050
High:19,050
Price:19,050
Change:1,425.00
Change %:6.96
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-05-13 00:00:00
Number:-
Volume:-
Value:-
First:19,235
Low:19,235
High:19,235
Price:19,235
Change:1,240.00
Change %:6.06
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-05-08 00:00:00
Number:-
Volume:-
Value:-
First:19,065
Low:19,065
High:19,065
Price:19,065
Change:1,410.00
Change %:6.89
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-05-07 00:00:00
Number:-
Volume:-
Value:-
First:19,030
Low:19,030
High:19,030
Price:19,030
Change:1,445.00
Change %:7.06
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-05-06 00:00:00
Number:-
Volume:-
Value:-
First:19,640
Low:19,640
High:19,640
Price:19,640
Change:835.00
Change %:4.08
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-02-27 00:00:00
Number:-
Volume:-
Value:-
First:17,880
Low:17,880
High:17,880
Price:17,880
Change:2,595.00
Change %:12.67
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-02-26 00:00:00
Number:-
Volume:-
Value:-
First:17,700
Low:17,700
High:17,700
Price:17,700
Change:2,775.00
Change %:13.55
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-02-25 00:00:00
Number:-
Volume:-
Value:-
First:17,950
Low:17,950
High:17,950
Price:17,950
Change:2,525.00
Change %:12.33
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-02-24 00:00:00
Number:-
Volume:-
Value:-
First:17,780
Low:17,780
High:17,780
Price:17,780
Change:2,695.00
Change %:13.16
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-02-23 00:00:00
Number:-
Volume:-
Value:-
First:17,560
Low:17,560
High:17,560
Price:17,560
Change:2,915.00
Change %:14.24
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-02-20 00:00:00
Number:-
Volume:-
Value:-
First:17,330
Low:17,330
High:17,330
Price:17,330
Change:3,145.00
Change %:15.36
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-02-19 00:00:00
Number:-
Volume:-
Value:-
First:17,140
Low:17,140
High:17,140
Price:17,140
Change:3,335.00
Change %:16.29
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-02-18 00:00:00
Number:-
Volume:-
Value:-
First:17,040
Low:17,040
High:17,040
Price:17,040
Change:3,435.00
Change %:16.78
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-02-17 00:00:00
Number:-
Volume:-
Value:-
First:16,870
Low:16,870
High:16,870
Price:16,870
Change:3,605.00
Change %:17.61
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-02-15 20:30:00
Number:-
Volume:-
Value:-
First:16,960
Low:16,960
High:16,960
Price:16,960
Change:3,515.00
Change %:17.17
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-02-13 00:00:00
Number:-
Volume:-
Value:-
First:16,970
Low:16,970
High:16,970
Price:16,970
Change:3,505.00
Change %:17.12
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-02-12 00:00:00
Number:-
Volume:-
Value:-
First:17,660
Low:17,660
High:17,660
Price:17,660
Change:2,815.00
Change %:13.75
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-02-11 00:00:00
Number:-
Volume:-
Value:-
First:17,925
Low:17,925
High:17,925
Price:17,925
Change:2,550.00
Change %:12.45
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-02-10 00:00:00
Number:-
Volume:-
Value:-
First:17,180
Low:17,180
High:17,180
Price:17,180
Change:3,295.00
Change %:16.09
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-02-09 00:00:00
Number:-
Volume:-
Value:-
First:17,250
Low:17,250
High:17,250
Price:17,250
Change:3,225.00
Change %:15.75
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-02-06 00:00:00
Number:-
Volume:-
Value:-
First:17,020
Low:17,020
High:17,020
Price:17,020
Change:3,455.00
Change %:16.87
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-02-05 00:00:00
Number:-
Volume:-
Value:-
First:16,960
Low:16,960
High:16,960
Price:16,960
Change:3,515.00
Change %:17.17
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-02-04 00:00:00
Number:-
Volume:-
Value:-
First:17,435
Low:17,435
High:17,435
Price:17,435
Change:3,040.00
Change %:14.85
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-02-03 00:00:00
Number:-
Volume:-
Value:-
First:17,430
Low:17,430
High:17,430
Price:17,430
Change:3,045.00
Change %:14.87
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-02-02 00:00:00
Number:-
Volume:-
Value:-
First:16,775
Low:16,775
High:16,775
Price:16,775
Change:3,700.00
Change %:18.07
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-01-29 00:00:00
Number:-
Volume:-
Value:-
First:18,925
Low:18,925
High:18,925
Price:18,925
Change:1,550.00
Change %:7.57
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-01-28 00:00:00
Number:-
Volume:-
Value:-
First:18,400
Low:18,400
High:18,400
Price:18,400
Change:2,075.00
Change %:10.13
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-01-26 20:30:00
Number:-
Volume:-
Value:-
First:18,565
Low:18,565
High:18,565
Price:18,565
Change:1,910.00
Change %:9.33
Price:20,475
Change:0.00
Change %:0.00