نیکل خرید 3 ماهه
نیکل خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
15,095
26.28
Close:
20,475
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,150
Low:15,150
High:15,150
|
Price:15,150
Change:5,325.00
Change %:26.01
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,250
Low:15,250
High:15,250
|
Price:15,250
Change:5,225.00
Change %:25.52
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,000
Low:15,000
High:15,000
|
Price:15,000
Change:5,475.00
Change %:26.74
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:15,125
Low:15,125
High:15,125
|
Price:15,125
Change:5,350.00
Change %:26.13
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,220
Low:15,220
High:15,220
|
Price:15,220
Change:5,255.00
Change %:25.67
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,210
Low:15,210
High:15,210
|
Price:15,210
Change:5,265.00
Change %:25.71
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,160
Low:15,160
High:15,160
|
Price:15,160
Change:5,315.00
Change %:25.96
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,125
Low:15,125
High:15,125
|
Price:15,125
Change:5,350.00
Change %:26.13
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,200
Low:15,200
High:15,200
|
Price:15,200
Change:5,275.00
Change %:25.76
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,280
Low:15,280
High:15,280
|
Price:15,280
Change:5,195.00
Change %:25.37
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,425
Low:15,425
High:15,425
|
Price:15,425
Change:5,050.00
Change %:24.66
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,425
Low:15,425
High:15,425
|
Price:15,425
Change:5,050.00
Change %:24.66
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,475
Low:15,475
High:15,475
|
Price:15,475
Change:5,000.00
Change %:24.42
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,480
Low:15,480
High:15,480
|
Price:15,480
Change:4,995.00
Change %:24.40
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,375
Low:15,375
High:15,375
|
Price:15,375
Change:5,100.00
Change %:24.91
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,350
Low:15,350
High:15,350
|
Price:15,350
Change:5,125.00
Change %:25.03
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,320
Low:15,320
High:15,320
|
Price:15,320
Change:5,155.00
Change %:25.18
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,295
Low:15,295
High:15,295
|
Price:15,295
Change:5,180.00
Change %:25.30
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,120
Low:15,120
High:15,120
|
Price:15,120
Change:5,355.00
Change %:26.15
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,410
Low:15,410
High:15,410
|
Price:15,410
Change:5,065.00
Change %:24.74
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,395
Low:15,395
High:15,395
|
Price:15,395
Change:5,080.00
Change %:24.81
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,400
Low:15,400
High:15,400
|
Price:15,400
Change:5,075.00
Change %:24.79
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,500
Low:15,500
High:15,500
|
Price:15,500
Change:4,975.00
Change %:24.30
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,525
Low:15,525
High:15,525
|
Price:15,525
Change:4,950.00
Change %:24.18
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,450
Low:15,450
High:15,450
|
Price:15,450
Change:5,025.00
Change %:24.54
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,620
Low:15,620
High:15,620
|
Price:15,620
Change:4,855.00
Change %:23.71
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,640
Low:15,640
High:15,640
|
Price:15,640
Change:4,835.00
Change %:23.61
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,910
Low:15,910
High:15,910
|
Price:15,910
Change:4,565.00
Change %:22.30
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,625
Low:15,625
High:15,625
|
Price:15,625
Change:4,850.00
Change %:23.69
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,675
Low:15,675
High:15,675
|
Price:15,675
Change:4,800.00
Change %:23.44
|
Price:20,475
Change:0.00
Change %:0.00
|