نیکل خرید 3 ماهه
نیکل خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
15,400
24.79
Close:
20,475
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,400
Low:15,400
High:15,400
|
Price:15,400
Change:5,075.00
Change %:24.79
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,500
Low:15,500
High:15,500
|
Price:15,500
Change:4,975.00
Change %:24.30
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,525
Low:15,525
High:15,525
|
Price:15,525
Change:4,950.00
Change %:24.18
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,450
Low:15,450
High:15,450
|
Price:15,450
Change:5,025.00
Change %:24.54
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,620
Low:15,620
High:15,620
|
Price:15,620
Change:4,855.00
Change %:23.71
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,640
Low:15,640
High:15,640
|
Price:15,640
Change:4,835.00
Change %:23.61
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,910
Low:15,910
High:15,910
|
Price:15,910
Change:4,565.00
Change %:22.30
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,625
Low:15,625
High:15,625
|
Price:15,625
Change:4,850.00
Change %:23.69
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,675
Low:15,675
High:15,675
|
Price:15,675
Change:4,800.00
Change %:23.44
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,615
Low:15,615
High:15,615
|
Price:15,615
Change:4,860.00
Change %:23.74
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,555
Low:15,555
High:15,555
|
Price:15,555
Change:4,920.00
Change %:24.03
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,620
Low:15,620
High:15,620
|
Price:15,620
Change:4,855.00
Change %:23.71
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,620
Low:15,620
High:15,620
|
Price:15,620
Change:4,855.00
Change %:23.71
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-05-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,500
Low:15,500
High:15,500
|
Price:15,500
Change:4,975.00
Change %:24.30
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,210
Low:15,210
High:15,210
|
Price:15,210
Change:5,265.00
Change %:25.71
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,550
Low:15,550
High:15,550
|
Price:15,550
Change:4,925.00
Change %:24.05
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,560
Low:15,560
High:15,560
|
Price:15,560
Change:4,915.00
Change %:24.01
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,650
Low:15,650
High:15,650
|
Price:15,650
Change:4,825.00
Change %:23.57
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-04-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,710
Low:15,710
High:15,710
|
Price:15,710
Change:4,765.00
Change %:23.27
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,775
Low:15,775
High:15,775
|
Price:15,775
Change:4,700.00
Change %:22.96
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,725
Low:15,725
High:15,725
|
Price:15,725
Change:4,750.00
Change %:23.20
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,675
Low:15,675
High:15,675
|
Price:15,675
Change:4,800.00
Change %:23.44
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,610
Low:15,610
High:15,610
|
Price:15,610
Change:4,865.00
Change %:23.76
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,600
Low:15,600
High:15,600
|
Price:15,600
Change:4,875.00
Change %:23.81
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,575
Low:15,575
High:15,575
|
Price:15,575
Change:4,900.00
Change %:23.93
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,380
Low:15,380
High:15,380
|
Price:15,380
Change:5,095.00
Change %:24.88
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-04-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,210
Low:15,210
High:15,210
|
Price:15,210
Change:5,265.00
Change %:25.71
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:14,840
Low:14,840
High:14,840
|
Price:14,840
Change:5,635.00
Change %:27.52
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:14,000
Low:14,000
High:14,000
|
Price:14,000
Change:6,475.00
Change %:31.62
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:14,500
Low:14,500
High:14,500
|
Price:14,500
Change:5,975.00
Change %:29.18
|
Price:20,475
Change:0.00
Change %:0.00
|