نیکل خرید 3 ماهه

نیکل خرید 3 ماهه | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 18,075 11.72
Close: 20,475 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-15 03:30:00
Number:-
Volume:-
Value:-
First:18,075
Low:18,075
High:18,075
Price:18,075
Change:2,400.00
Change %:11.72
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-04-12 03:30:00
Number:-
Volume:-
Value:-
First:18,000
Low:18,000
High:18,000
Price:18,000
Change:2,475.00
Change %:12.09
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-04-11 03:30:00
Number:-
Volume:-
Value:-
First:17,900
Low:17,900
High:17,900
Price:17,900
Change:2,575.00
Change %:12.58
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-04-05 03:30:00
Number:-
Volume:-
Value:-
First:17,695
Low:17,695
High:17,695
Price:17,695
Change:2,780.00
Change %:13.58
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-04-04 03:30:00
Number:-
Volume:-
Value:-
First:17,400
Low:17,400
High:17,400
Price:17,400
Change:3,075.00
Change %:15.02
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-04-03 03:30:00
Number:-
Volume:-
Value:-
First:17,060
Low:17,060
High:17,060
Price:17,060
Change:3,415.00
Change %:16.68
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-04-02 03:30:00
Number:-
Volume:-
Value:-
First:17,085
Low:17,085
High:17,085
Price:17,085
Change:3,390.00
Change %:16.56
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-03-28 03:30:00
Number:-
Volume:-
Value:-
First:16,720
Low:16,720
High:16,720
Price:16,720
Change:3,755.00
Change %:18.34
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-03-27 03:30:00
Number:-
Volume:-
Value:-
First:16,540
Low:16,540
High:16,540
Price:16,540
Change:3,935.00
Change %:19.22
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-03-26 03:30:00
Number:-
Volume:-
Value:-
First:16,770
Low:16,770
High:16,770
Price:16,770
Change:3,705.00
Change %:18.10
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-03-25 03:30:00
Number:-
Volume:-
Value:-
First:17,090
Low:17,090
High:17,090
Price:17,090
Change:3,385.00
Change %:16.53
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-03-22 03:30:00
Number:-
Volume:-
Value:-
First:17,350
Low:17,350
High:17,350
Price:17,350
Change:3,125.00
Change %:15.26
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-03-21 03:30:00
Number:-
Volume:-
Value:-
First:17,600
Low:17,600
High:17,600
Price:17,600
Change:2,875.00
Change %:14.04
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-03-20 08:00:00
Number:-
Volume:-
Value:-
First:17,455
Low:17,455
High:17,455
Price:17,455
Change:3,020.00
Change %:14.75
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-03-19 03:30:00
Number:-
Volume:-
Value:-
First:17,680
Low:17,680
High:17,680
Price:17,680
Change:2,795.00
Change %:13.65
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-03-15 03:30:00
Number:-
Volume:-
Value:-
First:18,325
Low:18,325
High:18,325
Price:18,325
Change:2,150.00
Change %:10.50
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-03-14 03:30:00
Number:-
Volume:-
Value:-
First:18,025
Low:18,025
High:18,025
Price:18,025
Change:2,450.00
Change %:11.97
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-03-13 03:30:00
Number:-
Volume:-
Value:-
First:18,440
Low:18,440
High:18,440
Price:18,440
Change:2,035.00
Change %:9.94
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-03-12 03:30:00
Number:-
Volume:-
Value:-
First:18,395
Low:18,395
High:18,395
Price:18,395
Change:2,080.00
Change %:10.16
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-03-11 03:30:00
Number:-
Volume:-
Value:-
First:18,140
Low:18,140
High:18,140
Price:18,140
Change:2,335.00
Change %:11.40
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-03-08 03:30:00
Number:-
Volume:-
Value:-
First:18,050
Low:18,050
High:18,050
Price:18,050
Change:2,425.00
Change %:11.84
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-03-07 03:30:00
Number:-
Volume:-
Value:-
First:17,900
Low:17,900
High:17,900
Price:17,900
Change:2,575.00
Change %:12.58
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-03-06 03:30:00
Number:-
Volume:-
Value:-
First:17,690
Low:17,690
High:17,690
Price:17,690
Change:2,785.00
Change %:13.60
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-03-05 03:30:00
Number:-
Volume:-
Value:-
First:17,850
Low:17,850
High:17,850
Price:17,850
Change:2,625.00
Change %:12.82
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-03-04 03:30:00
Number:-
Volume:-
Value:-
First:17,800
Low:17,800
High:17,800
Price:17,800
Change:2,675.00
Change %:13.07
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-03-01 03:30:00
Number:-
Volume:-
Value:-
First:17,440
Low:17,440
High:17,440
Price:17,440
Change:3,035.00
Change %:14.82
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-02-29 03:30:00
Number:-
Volume:-
Value:-
First:17,700
Low:17,700
High:17,700
Price:17,700
Change:2,775.00
Change %:13.55
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-02-28 03:30:00
Number:-
Volume:-
Value:-
First:17,375
Low:17,375
High:17,375
Price:17,375
Change:3,100.00
Change %:15.14
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-02-27 03:30:00
Number:-
Volume:-
Value:-
First:17,350
Low:17,350
High:17,350
Price:17,350
Change:3,125.00
Change %:15.26
Price:20,475
Change:0.00
Change %:0.00
Date : 2024-02-26 03:30:00
Number:-
Volume:-
Value:-
First:17,275
Low:17,275
High:17,275
Price:17,275
Change:3,200.00
Change %:15.63
Price:20,475
Change:0.00
Change %:0.00