نیکل خرید 3 ماهه

نیکل خرید 3 ماهه | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 17,675 13.68
Close: 20,475 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-29 00:00:00
Number:-
Volume:-
Value:-
First:18,925
Low:18,925
High:18,925
Price:18,925
Change:1,550.00
Change %:7.57
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-01-28 00:00:00
Number:-
Volume:-
Value:-
First:18,400
Low:18,400
High:18,400
Price:18,400
Change:2,075.00
Change %:10.13
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-01-26 20:30:00
Number:-
Volume:-
Value:-
First:18,565
Low:18,565
High:18,565
Price:18,565
Change:1,910.00
Change %:9.33
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-01-07 00:00:00
Number:-
Volume:-
Value:-
First:18,625
Low:18,625
High:18,625
Price:18,625
Change:1,850.00
Change %:9.04
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-01-05 00:00:00
Number:-
Volume:-
Value:-
First:16,860
Low:16,860
High:16,860
Price:16,860
Change:3,615.00
Change %:17.66
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-01-02 00:00:00
Number:-
Volume:-
Value:-
First:16,910
Low:16,910
High:16,910
Price:16,910
Change:3,565.00
Change %:17.41
Price:20,475
Change:0.00
Change %:0.00
Date : 2026-01-01 20:30:00
Number:-
Volume:-
Value:-
First:16,910
Low:16,910
High:16,910
Price:16,910
Change:3,565.00
Change %:17.41
Price:20,475
Change:0.00
Change %:0.00
Date : 2025-12-31 00:00:00
Number:-
Volume:-
Value:-
First:16,625
Low:16,625
High:16,625
Price:16,625
Change:3,850.00
Change %:18.80
Price:20,475
Change:0.00
Change %:0.00
Date : 2025-12-30 00:00:00
Number:-
Volume:-
Value:-
First:16,650
Low:16,650
High:16,650
Price:16,650
Change:3,825.00
Change %:18.68
Price:20,475
Change:0.00
Change %:0.00
Date : 2025-12-28 20:30:00
Number:-
Volume:-
Value:-
First:16,050
Low:16,050
High:16,050
Price:16,050
Change:4,425.00
Change %:21.61
Price:20,475
Change:0.00
Change %:0.00
Date : 2025-12-24 00:00:00
Number:-
Volume:-
Value:-
First:15,630
Low:15,630
High:15,630
Price:15,630
Change:4,845.00
Change %:23.66
Price:20,475
Change:0.00
Change %:0.00
Date : 2025-12-23 00:00:00
Number:-
Volume:-
Value:-
First:15,660
Low:15,660
High:15,660
Price:15,660
Change:4,815.00
Change %:23.52
Price:20,475
Change:0.00
Change %:0.00
Date : 2025-12-22 00:00:00
Number:-
Volume:-
Value:-
First:15,100
Low:15,100
High:15,100
Price:15,100
Change:5,375.00
Change %:26.25
Price:20,475
Change:0.00
Change %:0.00
Date : 2025-12-19 00:00:00
Number:-
Volume:-
Value:-
First:14,770
Low:14,770
High:14,770
Price:14,770
Change:5,705.00
Change %:27.86
Price:20,475
Change:0.00
Change %:0.00
Date : 2025-12-18 00:00:00
Number:-
Volume:-
Value:-
First:14,530
Low:14,530
High:14,530
Price:14,530
Change:5,945.00
Change %:29.04
Price:20,475
Change:0.00
Change %:0.00
Date : 2025-12-17 00:00:00
Number:-
Volume:-
Value:-
First:14,430
Low:14,430
High:14,430
Price:14,430
Change:6,045.00
Change %:29.52
Price:20,475
Change:0.00
Change %:0.00
Date : 2025-12-16 00:00:00
Number:-
Volume:-
Value:-
First:14,320
Low:14,320
High:14,320
Price:14,320
Change:6,155.00
Change %:30.06
Price:20,475
Change:0.00
Change %:0.00
Date : 2025-12-15 00:00:00
Number:-
Volume:-
Value:-
First:14,410
Low:14,410
High:14,410
Price:14,410
Change:6,065.00
Change %:29.62
Price:20,475
Change:0.00
Change %:0.00
Date : 2025-12-12 00:00:00
Number:-
Volume:-
Value:-
First:14,600
Low:14,600
High:14,600
Price:14,600
Change:5,875.00
Change %:28.69
Price:20,475
Change:0.00
Change %:0.00
Date : 2025-12-11 00:00:00
Number:-
Volume:-
Value:-
First:14,640
Low:14,640
High:14,640
Price:14,640
Change:5,835.00
Change %:28.50
Price:20,475
Change:0.00
Change %:0.00
Date : 2025-12-10 00:00:00
Number:-
Volume:-
Value:-
First:14,735
Low:14,735
High:14,735
Price:14,735
Change:5,740.00
Change %:28.03
Price:20,475
Change:0.00
Change %:0.00
Date : 2025-12-09 00:00:00
Number:-
Volume:-
Value:-
First:14,850
Low:14,850
High:14,850
Price:14,850
Change:5,625.00
Change %:27.47
Price:20,475
Change:0.00
Change %:0.00
Date : 2025-12-08 00:00:00
Number:-
Volume:-
Value:-
First:14,905
Low:14,905
High:14,905
Price:14,905
Change:5,570.00
Change %:27.20
Price:20,475
Change:0.00
Change %:0.00
Date : 2025-12-05 00:00:00
Number:-
Volume:-
Value:-
First:14,915
Low:14,915
High:14,915
Price:14,915
Change:5,560.00
Change %:27.16
Price:20,475
Change:0.00
Change %:0.00
Date : 2025-12-04 00:00:00
Number:-
Volume:-
Value:-
First:14,920
Low:14,920
High:14,920
Price:14,920
Change:5,555.00
Change %:27.13
Price:20,475
Change:0.00
Change %:0.00
Date : 2025-12-03 00:00:00
Number:-
Volume:-
Value:-
First:14,870
Low:14,870
High:14,870
Price:14,870
Change:5,605.00
Change %:27.38
Price:20,475
Change:0.00
Change %:0.00
Date : 2025-12-02 00:00:00
Number:-
Volume:-
Value:-
First:14,900
Low:14,900
High:14,900
Price:14,900
Change:5,575.00
Change %:27.23
Price:20,475
Change:0.00
Change %:0.00
Date : 2025-12-01 00:00:00
Number:-
Volume:-
Value:-
First:14,900
Low:14,900
High:14,900
Price:14,900
Change:5,575.00
Change %:27.23
Price:20,475
Change:0.00
Change %:0.00
Date : 2025-11-27 00:00:00
Number:-
Volume:-
Value:-
First:14,830
Low:14,830
High:14,830
Price:14,830
Change:5,645.00
Change %:27.57
Price:20,475
Change:0.00
Change %:0.00
Date : 2025-11-26 00:00:00
Number:-
Volume:-
Value:-
First:14,850
Low:14,850
High:14,850
Price:14,850
Change:5,625.00
Change %:27.47
Price:20,475
Change:0.00
Change %:0.00