نیکل خرید 3 ماهه
نیکل خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
15,285
25.35
Close:
20,475
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,135
Low:15,135
High:15,135
|
Price:15,135
Change:5,340.00
Change %:26.08
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,175
Low:15,175
High:15,175
|
Price:15,175
Change:5,300.00
Change %:25.89
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,110
Low:15,110
High:15,110
|
Price:15,110
Change:5,365.00
Change %:26.20
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,125
Low:15,125
High:15,125
|
Price:15,125
Change:5,350.00
Change %:26.13
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,150
Low:15,150
High:15,150
|
Price:15,150
Change:5,325.00
Change %:26.01
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,210
Low:15,210
High:15,210
|
Price:15,210
Change:5,265.00
Change %:25.71
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,100
Low:15,100
High:15,100
|
Price:15,100
Change:5,375.00
Change %:26.25
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,205
Low:15,205
High:15,205
|
Price:15,205
Change:5,270.00
Change %:25.74
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-10-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,350
Low:15,350
High:15,350
|
Price:15,350
Change:5,125.00
Change %:25.03
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,460
Low:15,460
High:15,460
|
Price:15,460
Change:5,015.00
Change %:24.49
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,345
Low:15,345
High:15,345
|
Price:15,345
Change:5,130.00
Change %:25.06
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,470
Low:15,470
High:15,470
|
Price:15,470
Change:5,005.00
Change %:24.44
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,350
Low:15,350
High:15,350
|
Price:15,350
Change:5,125.00
Change %:25.03
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-10-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,375
Low:15,375
High:15,375
|
Price:15,375
Change:5,100.00
Change %:24.91
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,280
Low:15,280
High:15,280
|
Price:15,280
Change:5,195.00
Change %:25.37
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,160
Low:15,160
High:15,160
|
Price:15,160
Change:5,315.00
Change %:25.96
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,265
Low:15,265
High:15,265
|
Price:15,265
Change:5,210.00
Change %:25.45
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,225
Low:15,225
High:15,225
|
Price:15,225
Change:5,250.00
Change %:25.64
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,200
Low:15,200
High:15,200
|
Price:15,200
Change:5,275.00
Change %:25.76
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,470
Low:15,470
High:15,470
|
Price:15,470
Change:5,005.00
Change %:24.44
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,275
Low:15,275
High:15,275
|
Price:15,275
Change:5,200.00
Change %:25.40
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,240
Low:15,240
High:15,240
|
Price:15,240
Change:5,235.00
Change %:25.57
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,320
Low:15,320
High:15,320
|
Price:15,320
Change:5,155.00
Change %:25.18
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,280
Low:15,280
High:15,280
|
Price:15,280
Change:5,195.00
Change %:25.37
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,250
Low:15,250
High:15,250
|
Price:15,250
Change:5,225.00
Change %:25.52
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,415
Low:15,415
High:15,415
|
Price:15,415
Change:5,060.00
Change %:24.71
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,460
Low:15,460
High:15,460
|
Price:15,460
Change:5,015.00
Change %:24.49
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,340
Low:15,340
High:15,340
|
Price:15,340
Change:5,135.00
Change %:25.08
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,065
Low:15,065
High:15,065
|
Price:15,065
Change:5,410.00
Change %:26.42
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,090
Low:15,090
High:15,090
|
Price:15,090
Change:5,385.00
Change %:26.30
|
Price:20,475
Change:0.00
Change %:0.00
|