نیکل خرید 3 ماهه
نیکل خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
15,375
24.91
Close:
20,475
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,375
Low:15,375
High:15,375
|
Price:15,375
Change:5,100.00
Change %:24.91
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,190
Low:15,190
High:15,190
|
Price:15,190
Change:5,285.00
Change %:25.81
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,120
Low:15,120
High:15,120
|
Price:15,120
Change:5,355.00
Change %:26.15
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,140
Low:15,140
High:15,140
|
Price:15,140
Change:5,335.00
Change %:26.06
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,915
Low:14,915
High:14,915
|
Price:14,915
Change:5,560.00
Change %:27.16
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,950
Low:14,950
High:14,950
|
Price:14,950
Change:5,525.00
Change %:26.98
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,970
Low:14,970
High:14,970
|
Price:14,970
Change:5,505.00
Change %:26.89
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,075
Low:15,075
High:15,075
|
Price:15,075
Change:5,400.00
Change %:26.37
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,075
Low:15,075
High:15,075
|
Price:15,075
Change:5,400.00
Change %:26.37
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,075
Low:15,075
High:15,075
|
Price:15,075
Change:5,400.00
Change %:26.37
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,335
Low:15,335
High:15,335
|
Price:15,335
Change:5,140.00
Change %:25.10
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,250
Low:15,250
High:15,250
|
Price:15,250
Change:5,225.00
Change %:25.52
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,075
Low:15,075
High:15,075
|
Price:15,075
Change:5,400.00
Change %:26.37
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,190
Low:15,190
High:15,190
|
Price:15,190
Change:5,285.00
Change %:25.81
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,140
Low:15,140
High:15,140
|
Price:15,140
Change:5,335.00
Change %:26.06
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:14,950
Low:14,950
High:14,950
|
Price:14,950
Change:5,525.00
Change %:26.98
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:15,065
Low:15,065
High:15,065
|
Price:15,065
Change:5,410.00
Change %:26.42
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,810
Low:14,810
High:14,810
|
Price:14,810
Change:5,665.00
Change %:27.67
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,000
Low:15,000
High:15,000
|
Price:15,000
Change:5,475.00
Change %:26.74
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,080
Low:15,080
High:15,080
|
Price:15,080
Change:5,395.00
Change %:26.35
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,140
Low:15,140
High:15,140
|
Price:15,140
Change:5,335.00
Change %:26.06
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,230
Low:15,230
High:15,230
|
Price:15,230
Change:5,245.00
Change %:25.62
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,540
Low:15,540
High:15,540
|
Price:15,540
Change:4,935.00
Change %:24.10
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,500
Low:15,500
High:15,500
|
Price:15,500
Change:4,975.00
Change %:24.30
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,430
Low:15,430
High:15,430
|
Price:15,430
Change:5,045.00
Change %:24.64
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,100
Low:15,100
High:15,100
|
Price:15,100
Change:5,375.00
Change %:26.25
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,960
Low:14,960
High:14,960
|
Price:14,960
Change:5,515.00
Change %:26.94
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,995
Low:14,995
High:14,995
|
Price:14,995
Change:5,480.00
Change %:26.76
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:14,980
Low:14,980
High:14,980
|
Price:14,980
Change:5,495.00
Change %:26.84
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:15,095
Low:15,095
High:15,095
|
Price:15,095
Change:5,380.00
Change %:26.28
|
Price:20,475
Change:0.00
Change %:0.00
|