نیکل خرید 3 ماهه
نیکل خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
15,775
22.95
Close:
20,475
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-01 12:30:00 |
Number:-
Volume:-
Value:-
|
First:15,775
Low:15,775
High:15,775
|
Price:15,775
Change:4,700.00
Change %:22.96
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2024-11-28 09:00:00 |
Number:-
Volume:-
Value:-
|
First:15,990
Low:15,990
High:15,990
|
Price:15,990
Change:4,485.00
Change %:21.91
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 12:30:00 |
Number:-
Volume:-
Value:-
|
First:16,030
Low:16,030
High:16,030
|
Price:16,030
Change:4,445.00
Change %:21.71
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 12:30:00 |
Number:-
Volume:-
Value:-
|
First:15,850
Low:15,850
High:15,850
|
Price:15,850
Change:4,625.00
Change %:22.59
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2024-11-25 09:00:00 |
Number:-
Volume:-
Value:-
|
First:16,125
Low:16,125
High:16,125
|
Price:16,125
Change:4,350.00
Change %:21.25
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2024-11-24 09:00:00 |
Number:-
Volume:-
Value:-
|
First:16,060
Low:16,060
High:16,060
|
Price:16,060
Change:0.00
Change %:0.00
|
Price:20,475
Change:0.00
Change %:0.00
|