نیکل خرید 3 ماهه
نیکل خرید 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
15,850
22.59
Close:
20,475
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:16,010
Low:16,010
High:16,010
|
Price:16,010
Change:4,465.00
Change %:21.81
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-03-31 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,050
Low:16,050
High:16,050
|
Price:16,050
Change:4,425.00
Change %:21.61
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,970
Low:15,970
High:15,970
|
Price:15,970
Change:4,505.00
Change %:22.00
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-03-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,360
Low:16,360
High:16,360
|
Price:16,360
Change:4,115.00
Change %:20.10
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,250
Low:16,250
High:16,250
|
Price:16,250
Change:4,225.00
Change %:20.64
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,190
Low:16,190
High:16,190
|
Price:16,190
Change:4,285.00
Change %:20.93
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,040
Low:16,040
High:16,040
|
Price:16,040
Change:4,435.00
Change %:21.66
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-03-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,135
Low:16,135
High:16,135
|
Price:16,135
Change:4,340.00
Change %:21.20
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-03-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,135
Low:16,135
High:16,135
|
Price:16,135
Change:4,340.00
Change %:21.20
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,525
Low:16,525
High:16,525
|
Price:16,525
Change:3,950.00
Change %:19.29
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-03-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,650
Low:16,650
High:16,650
|
Price:16,650
Change:3,825.00
Change %:18.68
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,450
Low:16,450
High:16,450
|
Price:16,450
Change:4,025.00
Change %:19.66
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,700
Low:16,700
High:16,700
|
Price:16,700
Change:3,775.00
Change %:18.44
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,530
Low:16,530
High:16,530
|
Price:16,530
Change:3,945.00
Change %:19.27
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,600
Low:16,600
High:16,600
|
Price:16,600
Change:3,875.00
Change %:18.93
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-03-06 09:00:00 |
Number:-
Volume:-
Value:-
|
First:16,265
Low:16,265
High:16,265
|
Price:16,265
Change:4,210.00
Change %:20.56
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 12:30:00 |
Number:-
Volume:-
Value:-
|
First:16,175
Low:16,175
High:16,175
|
Price:16,175
Change:4,300.00
Change %:21.00
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 12:30:00 |
Number:-
Volume:-
Value:-
|
First:15,950
Low:15,950
High:15,950
|
Price:15,950
Change:4,525.00
Change %:22.10
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 09:00:00 |
Number:-
Volume:-
Value:-
|
First:15,950
Low:15,950
High:15,950
|
Price:15,950
Change:4,525.00
Change %:22.10
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 09:00:00 |
Number:-
Volume:-
Value:-
|
First:15,760
Low:15,760
High:15,760
|
Price:15,760
Change:4,715.00
Change %:23.03
|
Price:20,475
Change:0.00
Change %:0.00
|
| Date : 2025-02-27 12:30:00 |
Number:-
Volume:-
Value:-
|
First:15,650
Low:15,650
High:15,650
|
Price:15,650
Change:0.00
Change %:0.00
|
Price:20,475
Change:0.00
Change %:0.00
|