نیکل فروش نقدی
نیکل فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
14,885
26.67
Close:
20,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,955
Low:14,955
High:14,955
|
Price:14,955
Change:5,345.00
Change %:26.33
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,100
Low:15,100
High:15,100
|
Price:15,100
Change:5,200.00
Change %:25.62
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,825
Low:14,825
High:14,825
|
Price:14,825
Change:5,475.00
Change %:26.97
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:14,940
Low:14,940
High:14,940
|
Price:14,940
Change:5,360.00
Change %:26.40
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,020
Low:15,020
High:15,020
|
Price:15,020
Change:5,280.00
Change %:26.01
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,030
Low:15,030
High:15,030
|
Price:15,030
Change:5,270.00
Change %:25.96
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:14,960
Low:14,960
High:14,960
|
Price:14,960
Change:5,340.00
Change %:26.31
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:14,940
Low:14,940
High:14,940
|
Price:14,940
Change:5,360.00
Change %:26.40
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,030
Low:15,030
High:15,030
|
Price:15,030
Change:5,270.00
Change %:25.96
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,070
Low:15,070
High:15,070
|
Price:15,070
Change:5,230.00
Change %:25.76
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,240
Low:15,240
High:15,240
|
Price:15,240
Change:5,060.00
Change %:24.93
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,225
Low:15,225
High:15,225
|
Price:15,225
Change:5,075.00
Change %:25.00
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,285
Low:15,285
High:15,285
|
Price:15,285
Change:5,015.00
Change %:24.70
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,280
Low:15,280
High:15,280
|
Price:15,280
Change:5,020.00
Change %:24.73
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,200
Low:15,200
High:15,200
|
Price:15,200
Change:5,100.00
Change %:25.12
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,145
Low:15,145
High:15,145
|
Price:15,145
Change:5,155.00
Change %:25.39
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,150
Low:15,150
High:15,150
|
Price:15,150
Change:5,150.00
Change %:25.37
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,105
Low:15,105
High:15,105
|
Price:15,105
Change:5,195.00
Change %:25.59
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:14,965
Low:14,965
High:14,965
|
Price:14,965
Change:5,335.00
Change %:26.28
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,275
Low:15,275
High:15,275
|
Price:15,275
Change:5,025.00
Change %:24.75
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,205
Low:15,205
High:15,205
|
Price:15,205
Change:5,095.00
Change %:25.10
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,250
Low:15,250
High:15,250
|
Price:15,250
Change:5,050.00
Change %:24.88
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,330
Low:15,330
High:15,330
|
Price:15,330
Change:4,970.00
Change %:24.48
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,350
Low:15,350
High:15,350
|
Price:15,350
Change:4,950.00
Change %:24.38
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,310
Low:15,310
High:15,310
|
Price:15,310
Change:4,990.00
Change %:24.58
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,435
Low:15,435
High:15,435
|
Price:15,435
Change:4,865.00
Change %:23.97
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,475
Low:15,475
High:15,475
|
Price:15,475
Change:4,825.00
Change %:23.77
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,725
Low:15,725
High:15,725
|
Price:15,725
Change:4,575.00
Change %:22.54
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,475
Low:15,475
High:15,475
|
Price:15,475
Change:4,825.00
Change %:23.77
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,485
Low:15,485
High:15,485
|
Price:15,485
Change:4,815.00
Change %:23.72
|
Price:20,300
Change:0.00
Change %:0.00
|