نیکل فروش نقدی
نیکل فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
15,110
25.57
Close:
20,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,935
Low:14,935
High:14,935
|
Price:14,935
Change:5,365.00
Change %:26.43
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,985
Low:14,985
High:14,985
|
Price:14,985
Change:5,315.00
Change %:26.18
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,925
Low:14,925
High:14,925
|
Price:14,925
Change:5,375.00
Change %:26.48
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,930
Low:14,930
High:14,930
|
Price:14,930
Change:5,370.00
Change %:26.45
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,975
Low:14,975
High:14,975
|
Price:14,975
Change:5,325.00
Change %:26.23
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,050
Low:15,050
High:15,050
|
Price:15,050
Change:5,250.00
Change %:25.86
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,910
Low:14,910
High:14,910
|
Price:14,910
Change:5,390.00
Change %:26.55
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,040
Low:15,040
High:15,040
|
Price:15,040
Change:5,260.00
Change %:25.91
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,175
Low:15,175
High:15,175
|
Price:15,175
Change:5,125.00
Change %:25.25
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,325
Low:15,325
High:15,325
|
Price:15,325
Change:4,975.00
Change %:24.51
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,190
Low:15,190
High:15,190
|
Price:15,190
Change:5,110.00
Change %:25.17
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,310
Low:15,310
High:15,310
|
Price:15,310
Change:4,990.00
Change %:24.58
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,185
Low:15,185
High:15,185
|
Price:15,185
Change:5,115.00
Change %:25.20
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,230
Low:15,230
High:15,230
|
Price:15,230
Change:5,070.00
Change %:24.98
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,110
Low:15,110
High:15,110
|
Price:15,110
Change:5,190.00
Change %:25.57
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,965
Low:14,965
High:14,965
|
Price:14,965
Change:5,335.00
Change %:26.28
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,075
Low:15,075
High:15,075
|
Price:15,075
Change:5,225.00
Change %:25.74
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,065
Low:15,065
High:15,065
|
Price:15,065
Change:5,235.00
Change %:25.79
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,035
Low:15,035
High:15,035
|
Price:15,035
Change:5,265.00
Change %:25.94
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,285
Low:15,285
High:15,285
|
Price:15,285
Change:5,015.00
Change %:24.70
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,100
Low:15,100
High:15,100
|
Price:15,100
Change:5,200.00
Change %:25.62
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,020
Low:15,020
High:15,020
|
Price:15,020
Change:5,280.00
Change %:26.01
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,135
Low:15,135
High:15,135
|
Price:15,135
Change:5,165.00
Change %:25.44
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,100
Low:15,100
High:15,100
|
Price:15,100
Change:5,200.00
Change %:25.62
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,075
Low:15,075
High:15,075
|
Price:15,075
Change:5,225.00
Change %:25.74
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,235
Low:15,235
High:15,235
|
Price:15,235
Change:5,065.00
Change %:24.95
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,285
Low:15,285
High:15,285
|
Price:15,285
Change:5,015.00
Change %:24.70
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,175
Low:15,175
High:15,175
|
Price:15,175
Change:5,125.00
Change %:25.25
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,900
Low:14,900
High:14,900
|
Price:14,900
Change:5,400.00
Change %:26.60
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,940
Low:14,940
High:14,940
|
Price:14,940
Change:5,360.00
Change %:26.40
|
Price:20,300
Change:0.00
Change %:0.00
|