نیکل فروش نقدی

نیکل فروش نقدی | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 17,685 12.88
Close: 20,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-27 00:00:00
Number:-
Volume:-
Value:-
First:17,685
Low:17,685
High:17,685
Price:17,685
Change:2,615.00
Change %:12.88
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-02-26 00:00:00
Number:-
Volume:-
Value:-
First:17,480
Low:17,480
High:17,480
Price:17,480
Change:2,820.00
Change %:13.89
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-02-25 00:00:00
Number:-
Volume:-
Value:-
First:17,750
Low:17,750
High:17,750
Price:17,750
Change:2,550.00
Change %:12.56
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-02-24 00:00:00
Number:-
Volume:-
Value:-
First:17,585
Low:17,585
High:17,585
Price:17,585
Change:2,715.00
Change %:13.37
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-02-23 00:00:00
Number:-
Volume:-
Value:-
First:17,355
Low:17,355
High:17,355
Price:17,355
Change:2,945.00
Change %:14.51
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-02-20 00:00:00
Number:-
Volume:-
Value:-
First:17,155
Low:17,155
High:17,155
Price:17,155
Change:3,145.00
Change %:15.49
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-02-19 00:00:00
Number:-
Volume:-
Value:-
First:16,940
Low:16,940
High:16,940
Price:16,940
Change:3,360.00
Change %:16.55
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-02-18 00:00:00
Number:-
Volume:-
Value:-
First:16,840
Low:16,840
High:16,840
Price:16,840
Change:3,460.00
Change %:17.04
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-02-17 00:00:00
Number:-
Volume:-
Value:-
First:16,665
Low:16,665
High:16,665
Price:16,665
Change:3,635.00
Change %:17.91
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-02-15 20:30:00
Number:-
Volume:-
Value:-
First:16,760
Low:16,760
High:16,760
Price:16,760
Change:3,540.00
Change %:17.44
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-02-13 00:00:00
Number:-
Volume:-
Value:-
First:16,810
Low:16,810
High:16,810
Price:16,810
Change:3,490.00
Change %:17.19
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-02-12 00:00:00
Number:-
Volume:-
Value:-
First:17,465
Low:17,465
High:17,465
Price:17,465
Change:2,835.00
Change %:13.97
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-02-11 00:00:00
Number:-
Volume:-
Value:-
First:17,720
Low:17,720
High:17,720
Price:17,720
Change:2,580.00
Change %:12.71
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-02-10 00:00:00
Number:-
Volume:-
Value:-
First:16,980
Low:16,980
High:16,980
Price:16,980
Change:3,320.00
Change %:16.36
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-02-09 00:00:00
Number:-
Volume:-
Value:-
First:17,050
Low:17,050
High:17,050
Price:17,050
Change:3,250.00
Change %:16.01
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-02-06 00:00:00
Number:-
Volume:-
Value:-
First:16,800
Low:16,800
High:16,800
Price:16,800
Change:3,500.00
Change %:17.24
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-02-05 00:00:00
Number:-
Volume:-
Value:-
First:16,680
Low:16,680
High:16,680
Price:16,680
Change:3,620.00
Change %:17.83
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-02-04 00:00:00
Number:-
Volume:-
Value:-
First:17,220
Low:17,220
High:17,220
Price:17,220
Change:3,080.00
Change %:15.17
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-02-03 00:00:00
Number:-
Volume:-
Value:-
First:17,175
Low:17,175
High:17,175
Price:17,175
Change:3,125.00
Change %:15.39
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-02-02 00:00:00
Number:-
Volume:-
Value:-
First:16,540
Low:16,540
High:16,540
Price:16,540
Change:3,760.00
Change %:18.52
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-01-29 00:00:00
Number:-
Volume:-
Value:-
First:18,750
Low:18,750
High:18,750
Price:18,750
Change:1,550.00
Change %:7.64
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-01-28 00:00:00
Number:-
Volume:-
Value:-
First:18,200
Low:18,200
High:18,200
Price:18,200
Change:2,100.00
Change %:10.35
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-01-26 20:30:00
Number:-
Volume:-
Value:-
First:18,335
Low:18,335
High:18,335
Price:18,335
Change:1,965.00
Change %:9.68
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-01-07 00:00:00
Number:-
Volume:-
Value:-
First:18,450
Low:18,450
High:18,450
Price:18,450
Change:1,850.00
Change %:9.11
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-01-05 00:00:00
Number:-
Volume:-
Value:-
First:16,745
Low:16,745
High:16,745
Price:16,745
Change:3,555.00
Change %:17.51
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-01-02 00:00:00
Number:-
Volume:-
Value:-
First:16,765
Low:16,765
High:16,765
Price:16,765
Change:3,535.00
Change %:17.41
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-01-01 20:30:00
Number:-
Volume:-
Value:-
First:16,765
Low:16,765
High:16,765
Price:16,765
Change:3,535.00
Change %:17.41
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-12-31 00:00:00
Number:-
Volume:-
Value:-
First:16,485
Low:16,485
High:16,485
Price:16,485
Change:3,815.00
Change %:18.79
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-12-30 00:00:00
Number:-
Volume:-
Value:-
First:16,475
Low:16,475
High:16,475
Price:16,475
Change:3,825.00
Change %:18.84
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-12-28 20:30:00
Number:-
Volume:-
Value:-
First:15,850
Low:15,850
High:15,850
Price:15,850
Change:4,450.00
Change %:21.92
Price:20,300
Change:0.00
Change %:0.00