نیکل فروش نقدی
نیکل فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
15,650
22.91
Close:
20,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,795
Low:15,795
High:15,795
|
Price:15,795
Change:4,505.00
Change %:22.19
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-03-31 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,850
Low:15,850
High:15,850
|
Price:15,850
Change:4,450.00
Change %:21.92
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,715
Low:15,715
High:15,715
|
Price:15,715
Change:4,585.00
Change %:22.59
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-03-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,160
Low:16,160
High:16,160
|
Price:16,160
Change:4,140.00
Change %:20.39
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,040
Low:16,040
High:16,040
|
Price:16,040
Change:4,260.00
Change %:20.99
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,975
Low:15,975
High:15,975
|
Price:15,975
Change:4,325.00
Change %:21.31
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,785
Low:15,785
High:15,785
|
Price:15,785
Change:4,515.00
Change %:22.24
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-03-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,915
Low:15,915
High:15,915
|
Price:15,915
Change:4,385.00
Change %:21.60
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-03-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,915
Low:15,915
High:15,915
|
Price:15,915
Change:4,385.00
Change %:21.60
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,310
Low:16,310
High:16,310
|
Price:16,310
Change:3,990.00
Change %:19.66
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-03-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,450
Low:16,450
High:16,450
|
Price:16,450
Change:3,850.00
Change %:18.97
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,230
Low:16,230
High:16,230
|
Price:16,230
Change:4,070.00
Change %:20.05
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,460
Low:16,460
High:16,460
|
Price:16,460
Change:3,840.00
Change %:18.92
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,295
Low:16,295
High:16,295
|
Price:16,295
Change:4,005.00
Change %:19.73
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,420
Low:16,420
High:16,420
|
Price:16,420
Change:3,880.00
Change %:19.11
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-03-06 09:00:00 |
Number:-
Volume:-
Value:-
|
First:16,050
Low:16,050
High:16,050
|
Price:16,050
Change:4,250.00
Change %:20.94
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 12:30:00 |
Number:-
Volume:-
Value:-
|
First:15,990
Low:15,990
High:15,990
|
Price:15,990
Change:4,310.00
Change %:21.23
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 12:30:00 |
Number:-
Volume:-
Value:-
|
First:15,675
Low:15,675
High:15,675
|
Price:15,675
Change:4,625.00
Change %:22.78
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 09:00:00 |
Number:-
Volume:-
Value:-
|
First:15,760
Low:15,760
High:15,760
|
Price:15,760
Change:4,540.00
Change %:22.37
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 09:00:00 |
Number:-
Volume:-
Value:-
|
First:15,600
Low:15,600
High:15,600
|
Price:15,600
Change:4,700.00
Change %:23.15
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-02-27 12:30:00 |
Number:-
Volume:-
Value:-
|
First:15,460
Low:15,460
High:15,460
|
Price:15,460
Change:0.00
Change %:0.00
|
Price:20,300
Change:0.00
Change %:0.00
|