نیکل فروش نقدی
نیکل فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
15,190
25.17
Close:
20,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,190
Low:15,190
High:15,190
|
Price:15,190
Change:5,110.00
Change %:25.17
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,015
Low:15,015
High:15,015
|
Price:15,015
Change:5,285.00
Change %:26.03
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,925
Low:14,925
High:14,925
|
Price:14,925
Change:5,375.00
Change %:26.48
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,975
Low:14,975
High:14,975
|
Price:14,975
Change:5,325.00
Change %:26.23
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,745
Low:14,745
High:14,745
|
Price:14,745
Change:5,555.00
Change %:27.37
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,770
Low:14,770
High:14,770
|
Price:14,770
Change:5,530.00
Change %:27.24
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,780
Low:14,780
High:14,780
|
Price:14,780
Change:5,520.00
Change %:27.19
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,900
Low:14,900
High:14,900
|
Price:14,900
Change:5,400.00
Change %:26.60
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,910
Low:14,910
High:14,910
|
Price:14,910
Change:5,390.00
Change %:26.55
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,880
Low:14,880
High:14,880
|
Price:14,880
Change:5,420.00
Change %:26.70
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,135
Low:15,135
High:15,135
|
Price:15,135
Change:5,165.00
Change %:25.44
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,045
Low:15,045
High:15,045
|
Price:15,045
Change:5,255.00
Change %:25.89
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,885
Low:14,885
High:14,885
|
Price:14,885
Change:5,415.00
Change %:26.68
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,980
Low:14,980
High:14,980
|
Price:14,980
Change:5,320.00
Change %:26.21
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,940
Low:14,940
High:14,940
|
Price:14,940
Change:5,360.00
Change %:26.40
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:14,755
Low:14,755
High:14,755
|
Price:14,755
Change:5,545.00
Change %:27.32
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:14,880
Low:14,880
High:14,880
|
Price:14,880
Change:5,420.00
Change %:26.70
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,600
Low:14,600
High:14,600
|
Price:14,600
Change:5,700.00
Change %:28.08
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,800
Low:14,800
High:14,800
|
Price:14,800
Change:5,500.00
Change %:27.09
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,890
Low:14,890
High:14,890
|
Price:14,890
Change:5,410.00
Change %:26.65
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,950
Low:14,950
High:14,950
|
Price:14,950
Change:5,350.00
Change %:26.36
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,050
Low:15,050
High:15,050
|
Price:15,050
Change:5,250.00
Change %:25.86
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,330
Low:15,330
High:15,330
|
Price:15,330
Change:4,970.00
Change %:24.48
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,330
Low:15,330
High:15,330
|
Price:15,330
Change:4,970.00
Change %:24.48
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,275
Low:15,275
High:15,275
|
Price:15,275
Change:5,025.00
Change %:24.75
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,900
Low:14,900
High:14,900
|
Price:14,900
Change:5,400.00
Change %:26.60
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,800
Low:14,800
High:14,800
|
Price:14,800
Change:5,500.00
Change %:27.09
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,800
Low:14,800
High:14,800
|
Price:14,800
Change:5,500.00
Change %:27.09
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:14,840
Low:14,840
High:14,840
|
Price:14,840
Change:5,460.00
Change %:26.90
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:14,885
Low:14,885
High:14,885
|
Price:14,885
Change:5,415.00
Change %:26.68
|
Price:20,300
Change:0.00
Change %:0.00
|