نیکل فروش نقدی

نیکل فروش نقدی | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 16,355 19.43
Close: 20,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-09 00:00:00
Number:-
Volume:-
Value:-
First:16,355
Low:16,355
High:16,355
Price:16,355
Change:3,945.00
Change %:19.43
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-07-08 00:00:00
Number:-
Volume:-
Value:-
First:16,160
Low:16,160
High:16,160
Price:16,160
Change:4,140.00
Change %:20.39
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-07-06 00:00:00
Number:-
Volume:-
Value:-
First:16,065
Low:16,065
High:16,065
Price:16,065
Change:4,235.00
Change %:20.86
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-07-03 00:00:00
Number:-
Volume:-
Value:-
First:16,115
Low:16,115
High:16,115
Price:16,115
Change:4,185.00
Change %:20.62
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-07-02 00:00:00
Number:-
Volume:-
Value:-
First:16,070
Low:16,070
High:16,070
Price:16,070
Change:4,230.00
Change %:20.84
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-07-01 00:00:00
Number:-
Volume:-
Value:-
First:16,175
Low:16,175
High:16,175
Price:16,175
Change:4,125.00
Change %:20.32
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-06-29 00:00:00
Number:-
Volume:-
Value:-
First:16,455
Low:16,455
High:16,455
Price:16,455
Change:3,845.00
Change %:18.94
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-06-25 20:30:00
Number:-
Volume:-
Value:-
First:16,570
Low:16,570
High:16,570
Price:16,570
Change:3,730.00
Change %:18.37
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-06-24 20:30:00
Number:-
Volume:-
Value:-
First:16,660
Low:16,660
High:16,660
Price:16,660
Change:3,640.00
Change %:17.93
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-06-23 00:00:00
Number:-
Volume:-
Value:-
First:17,105
Low:17,105
High:17,105
Price:17,105
Change:3,195.00
Change %:15.74
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-06-22 00:00:00
Number:-
Volume:-
Value:-
First:17,640
Low:17,640
High:17,640
Price:17,640
Change:2,660.00
Change %:13.10
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-06-18 00:00:00
Number:-
Volume:-
Value:-
First:17,770
Low:17,770
High:17,770
Price:17,770
Change:2,530.00
Change %:12.46
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-06-17 00:00:00
Number:-
Volume:-
Value:-
First:17,820
Low:17,820
High:17,820
Price:17,820
Change:2,480.00
Change %:12.22
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-06-11 00:00:00
Number:-
Volume:-
Value:-
First:17,440
Low:17,440
High:17,440
Price:17,440
Change:2,860.00
Change %:14.09
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-06-10 00:00:00
Number:-
Volume:-
Value:-
First:17,380
Low:17,380
High:17,380
Price:17,380
Change:2,920.00
Change %:14.38
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-06-07 20:30:00
Number:-
Volume:-
Value:-
First:18,340
Low:18,340
High:18,340
Price:18,340
Change:1,960.00
Change %:9.66
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-06-04 00:00:00
Number:-
Volume:-
Value:-
First:18,375
Low:18,375
High:18,375
Price:18,375
Change:1,925.00
Change %:9.48
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-06-03 00:00:00
Number:-
Volume:-
Value:-
First:18,810
Low:18,810
High:18,810
Price:18,810
Change:1,490.00
Change %:7.34
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-06-01 00:00:00
Number:-
Volume:-
Value:-
First:19,050
Low:19,050
High:19,050
Price:19,050
Change:1,250.00
Change %:6.16
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-05-28 00:00:00
Number:-
Volume:-
Value:-
First:18,735
Low:18,735
High:18,735
Price:18,735
Change:1,565.00
Change %:7.71
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-05-27 00:00:00
Number:-
Volume:-
Value:-
First:18,755
Low:18,755
High:18,755
Price:18,755
Change:1,545.00
Change %:7.61
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-05-26 00:00:00
Number:-
Volume:-
Value:-
First:18,560
Low:18,560
High:18,560
Price:18,560
Change:1,740.00
Change %:8.57
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-05-21 00:00:00
Number:-
Volume:-
Value:-
First:18,540
Low:18,540
High:18,540
Price:18,540
Change:1,760.00
Change %:8.67
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-05-20 00:00:00
Number:-
Volume:-
Value:-
First:18,600
Low:18,600
High:18,600
Price:18,600
Change:1,700.00
Change %:8.37
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-05-14 00:00:00
Number:-
Volume:-
Value:-
First:18,915
Low:18,915
High:18,915
Price:18,915
Change:1,385.00
Change %:6.82
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-05-13 00:00:00
Number:-
Volume:-
Value:-
First:19,020
Low:19,020
High:19,020
Price:19,020
Change:1,280.00
Change %:6.31
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-05-08 00:00:00
Number:-
Volume:-
Value:-
First:18,890
Low:18,890
High:18,890
Price:18,890
Change:1,410.00
Change %:6.95
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-05-07 00:00:00
Number:-
Volume:-
Value:-
First:18,825
Low:18,825
High:18,825
Price:18,825
Change:1,475.00
Change %:7.27
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-05-06 00:00:00
Number:-
Volume:-
Value:-
First:19,450
Low:19,450
High:19,450
Price:19,450
Change:850.00
Change %:4.19
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-02-27 00:00:00
Number:-
Volume:-
Value:-
First:17,685
Low:17,685
High:17,685
Price:17,685
Change:2,615.00
Change %:12.88
Price:20,300
Change:0.00
Change %:0.00