نیکل فروش نقدی
نیکل فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
14,550
28.33
Close:
20,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,665
Low:14,665
High:14,665
|
Price:14,665
Change:5,635.00
Change %:27.76
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,705
Low:14,705
High:14,705
|
Price:14,705
Change:5,595.00
Change %:27.56
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,720
Low:14,720
High:14,720
|
Price:14,720
Change:5,580.00
Change %:27.49
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,725
Low:14,725
High:14,725
|
Price:14,725
Change:5,575.00
Change %:27.46
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,680
Low:14,680
High:14,680
|
Price:14,680
Change:5,620.00
Change %:27.69
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,725
Low:14,725
High:14,725
|
Price:14,725
Change:5,575.00
Change %:27.46
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,695
Low:14,695
High:14,695
|
Price:14,695
Change:5,605.00
Change %:27.61
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,605
Low:14,605
High:14,605
|
Price:14,605
Change:5,695.00
Change %:28.05
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,610
Low:14,610
High:14,610
|
Price:14,610
Change:5,690.00
Change %:28.03
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:14,650
Low:14,650
High:14,650
|
Price:14,650
Change:5,650.00
Change %:27.83
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:14,440
Low:14,440
High:14,440
|
Price:14,440
Change:5,860.00
Change %:28.87
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,280
Low:14,280
High:14,280
|
Price:14,280
Change:6,020.00
Change %:29.66
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,370
Low:14,370
High:14,370
|
Price:14,370
Change:5,930.00
Change %:29.21
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,460
Low:14,460
High:14,460
|
Price:14,460
Change:5,840.00
Change %:28.77
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,450
Low:14,450
High:14,450
|
Price:14,450
Change:5,850.00
Change %:28.82
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,580
Low:14,580
High:14,580
|
Price:14,580
Change:5,720.00
Change %:28.18
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,670
Low:14,670
High:14,670
|
Price:14,670
Change:5,630.00
Change %:27.73
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,855
Low:14,855
High:14,855
|
Price:14,855
Change:5,445.00
Change %:26.82
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,845
Low:14,845
High:14,845
|
Price:14,845
Change:5,455.00
Change %:26.87
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,850
Low:14,850
High:14,850
|
Price:14,850
Change:5,450.00
Change %:26.85
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,920
Low:14,920
High:14,920
|
Price:14,920
Change:5,380.00
Change %:26.50
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,920
Low:14,920
High:14,920
|
Price:14,920
Change:5,380.00
Change %:26.50
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,840
Low:14,840
High:14,840
|
Price:14,840
Change:5,460.00
Change %:26.90
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,940
Low:14,940
High:14,940
|
Price:14,940
Change:5,360.00
Change %:26.40
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,970
Low:14,970
High:14,970
|
Price:14,970
Change:5,330.00
Change %:26.26
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,055
Low:15,055
High:15,055
|
Price:15,055
Change:5,245.00
Change %:25.84
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,025
Low:15,025
High:15,025
|
Price:15,025
Change:5,275.00
Change %:25.99
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,130
Low:15,130
High:15,130
|
Price:15,130
Change:5,170.00
Change %:25.47
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,035
Low:15,035
High:15,035
|
Price:15,035
Change:5,265.00
Change %:25.94
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,155
Low:15,155
High:15,155
|
Price:15,155
Change:5,145.00
Change %:25.35
|
Price:20,300
Change:0.00
Change %:0.00
|