نیکل فروش نقدی
نیکل فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
15,250
24.88
Close:
20,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,250
Low:15,250
High:15,250
|
Price:15,250
Change:5,050.00
Change %:24.88
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,330
Low:15,330
High:15,330
|
Price:15,330
Change:4,970.00
Change %:24.48
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,350
Low:15,350
High:15,350
|
Price:15,350
Change:4,950.00
Change %:24.38
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,310
Low:15,310
High:15,310
|
Price:15,310
Change:4,990.00
Change %:24.58
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,435
Low:15,435
High:15,435
|
Price:15,435
Change:4,865.00
Change %:23.97
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,475
Low:15,475
High:15,475
|
Price:15,475
Change:4,825.00
Change %:23.77
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,725
Low:15,725
High:15,725
|
Price:15,725
Change:4,575.00
Change %:22.54
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,475
Low:15,475
High:15,475
|
Price:15,475
Change:4,825.00
Change %:23.77
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,485
Low:15,485
High:15,485
|
Price:15,485
Change:4,815.00
Change %:23.72
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,460
Low:15,460
High:15,460
|
Price:15,460
Change:4,840.00
Change %:23.84
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,375
Low:15,375
High:15,375
|
Price:15,375
Change:4,925.00
Change %:24.26
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,440
Low:15,440
High:15,440
|
Price:15,440
Change:4,860.00
Change %:23.94
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,440
Low:15,440
High:15,440
|
Price:15,440
Change:4,860.00
Change %:23.94
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-05-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,325
Low:15,325
High:15,325
|
Price:15,325
Change:4,975.00
Change %:24.51
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,005
Low:15,005
High:15,005
|
Price:15,005
Change:5,295.00
Change %:26.08
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,375
Low:15,375
High:15,375
|
Price:15,375
Change:4,925.00
Change %:24.26
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,380
Low:15,380
High:15,380
|
Price:15,380
Change:4,920.00
Change %:24.24
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,450
Low:15,450
High:15,450
|
Price:15,450
Change:4,850.00
Change %:23.89
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-04-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,530
Low:15,530
High:15,530
|
Price:15,530
Change:4,770.00
Change %:23.50
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,625
Low:15,625
High:15,625
|
Price:15,625
Change:4,675.00
Change %:23.03
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,550
Low:15,550
High:15,550
|
Price:15,550
Change:4,750.00
Change %:23.40
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,525
Low:15,525
High:15,525
|
Price:15,525
Change:4,775.00
Change %:23.52
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,425
Low:15,425
High:15,425
|
Price:15,425
Change:4,875.00
Change %:24.02
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,400
Low:15,400
High:15,400
|
Price:15,400
Change:4,900.00
Change %:24.14
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,360
Low:15,360
High:15,360
|
Price:15,360
Change:4,940.00
Change %:24.34
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,175
Low:15,175
High:15,175
|
Price:15,175
Change:5,125.00
Change %:25.25
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-04-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,015
Low:15,015
High:15,015
|
Price:15,015
Change:5,285.00
Change %:26.03
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:14,590
Low:14,590
High:14,590
|
Price:14,590
Change:5,710.00
Change %:28.13
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:13,815
Low:13,815
High:13,815
|
Price:13,815
Change:6,485.00
Change %:31.95
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:14,270
Low:14,270
High:14,270
|
Price:14,270
Change:6,030.00
Change %:29.70
|
Price:20,300
Change:0.00
Change %:0.00
|