نیکل فروش نقدی
نیکل فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
18,550
8.62
Close:
20,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,540
Low:18,540
High:18,540
|
Price:18,540
Change:1,760.00
Change %:8.67
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,600
Low:18,600
High:18,600
|
Price:18,600
Change:1,700.00
Change %:8.37
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,915
Low:18,915
High:18,915
|
Price:18,915
Change:1,385.00
Change %:6.82
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:19,020
Low:19,020
High:19,020
|
Price:19,020
Change:1,280.00
Change %:6.31
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,890
Low:18,890
High:18,890
|
Price:18,890
Change:1,410.00
Change %:6.95
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,825
Low:18,825
High:18,825
|
Price:18,825
Change:1,475.00
Change %:7.27
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:19,450
Low:19,450
High:19,450
|
Price:19,450
Change:850.00
Change %:4.19
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,685
Low:17,685
High:17,685
|
Price:17,685
Change:2,615.00
Change %:12.88
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,480
Low:17,480
High:17,480
|
Price:17,480
Change:2,820.00
Change %:13.89
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,750
Low:17,750
High:17,750
|
Price:17,750
Change:2,550.00
Change %:12.56
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,585
Low:17,585
High:17,585
|
Price:17,585
Change:2,715.00
Change %:13.37
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,355
Low:17,355
High:17,355
|
Price:17,355
Change:2,945.00
Change %:14.51
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,155
Low:17,155
High:17,155
|
Price:17,155
Change:3,145.00
Change %:15.49
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,940
Low:16,940
High:16,940
|
Price:16,940
Change:3,360.00
Change %:16.55
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,840
Low:16,840
High:16,840
|
Price:16,840
Change:3,460.00
Change %:17.04
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,665
Low:16,665
High:16,665
|
Price:16,665
Change:3,635.00
Change %:17.91
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 20:30:00 |
Number:-
Volume:-
Value:-
|
First:16,760
Low:16,760
High:16,760
|
Price:16,760
Change:3,540.00
Change %:17.44
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,810
Low:16,810
High:16,810
|
Price:16,810
Change:3,490.00
Change %:17.19
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,465
Low:17,465
High:17,465
|
Price:17,465
Change:2,835.00
Change %:13.97
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,720
Low:17,720
High:17,720
|
Price:17,720
Change:2,580.00
Change %:12.71
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,980
Low:16,980
High:16,980
|
Price:16,980
Change:3,320.00
Change %:16.36
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,050
Low:17,050
High:17,050
|
Price:17,050
Change:3,250.00
Change %:16.01
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,800
Low:16,800
High:16,800
|
Price:16,800
Change:3,500.00
Change %:17.24
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,680
Low:16,680
High:16,680
|
Price:16,680
Change:3,620.00
Change %:17.83
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,220
Low:17,220
High:17,220
|
Price:17,220
Change:3,080.00
Change %:15.17
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,175
Low:17,175
High:17,175
|
Price:17,175
Change:3,125.00
Change %:15.39
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,540
Low:16,540
High:16,540
|
Price:16,540
Change:3,760.00
Change %:18.52
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,750
Low:18,750
High:18,750
|
Price:18,750
Change:1,550.00
Change %:7.64
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,200
Low:18,200
High:18,200
|
Price:18,200
Change:2,100.00
Change %:10.35
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2026-01-26 20:30:00 |
Number:-
Volume:-
Value:-
|
First:18,335
Low:18,335
High:18,335
|
Price:18,335
Change:1,965.00
Change %:9.68
|
Price:20,300
Change:0.00
Change %:0.00
|