نیکل فروش نقدی

نیکل فروش نقدی | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 17,540 13.60
Close: 20,300 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-29 00:00:00
Number:-
Volume:-
Value:-
First:18,750
Low:18,750
High:18,750
Price:18,750
Change:1,550.00
Change %:7.64
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-01-28 00:00:00
Number:-
Volume:-
Value:-
First:18,200
Low:18,200
High:18,200
Price:18,200
Change:2,100.00
Change %:10.35
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-01-26 20:30:00
Number:-
Volume:-
Value:-
First:18,335
Low:18,335
High:18,335
Price:18,335
Change:1,965.00
Change %:9.68
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-01-07 00:00:00
Number:-
Volume:-
Value:-
First:18,450
Low:18,450
High:18,450
Price:18,450
Change:1,850.00
Change %:9.11
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-01-05 00:00:00
Number:-
Volume:-
Value:-
First:16,745
Low:16,745
High:16,745
Price:16,745
Change:3,555.00
Change %:17.51
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-01-02 00:00:00
Number:-
Volume:-
Value:-
First:16,765
Low:16,765
High:16,765
Price:16,765
Change:3,535.00
Change %:17.41
Price:20,300
Change:0.00
Change %:0.00
Date : 2026-01-01 20:30:00
Number:-
Volume:-
Value:-
First:16,765
Low:16,765
High:16,765
Price:16,765
Change:3,535.00
Change %:17.41
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-12-31 00:00:00
Number:-
Volume:-
Value:-
First:16,485
Low:16,485
High:16,485
Price:16,485
Change:3,815.00
Change %:18.79
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-12-30 00:00:00
Number:-
Volume:-
Value:-
First:16,475
Low:16,475
High:16,475
Price:16,475
Change:3,825.00
Change %:18.84
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-12-28 20:30:00
Number:-
Volume:-
Value:-
First:15,850
Low:15,850
High:15,850
Price:15,850
Change:4,450.00
Change %:21.92
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-12-24 00:00:00
Number:-
Volume:-
Value:-
First:15,435
Low:15,435
High:15,435
Price:15,435
Change:4,865.00
Change %:23.97
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-12-23 00:00:00
Number:-
Volume:-
Value:-
First:15,465
Low:15,465
High:15,465
Price:15,465
Change:4,835.00
Change %:23.82
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-12-22 00:00:00
Number:-
Volume:-
Value:-
First:14,885
Low:14,885
High:14,885
Price:14,885
Change:5,415.00
Change %:26.68
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-12-19 00:00:00
Number:-
Volume:-
Value:-
First:14,565
Low:14,565
High:14,565
Price:14,565
Change:5,735.00
Change %:28.25
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-12-18 00:00:00
Number:-
Volume:-
Value:-
First:14,335
Low:14,335
High:14,335
Price:14,335
Change:5,965.00
Change %:29.38
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-12-17 00:00:00
Number:-
Volume:-
Value:-
First:14,275
Low:14,275
High:14,275
Price:14,275
Change:6,025.00
Change %:29.68
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-12-16 00:00:00
Number:-
Volume:-
Value:-
First:14,125
Low:14,125
High:14,125
Price:14,125
Change:6,175.00
Change %:30.42
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-12-15 00:00:00
Number:-
Volume:-
Value:-
First:14,225
Low:14,225
High:14,225
Price:14,225
Change:6,075.00
Change %:29.93
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-12-12 00:00:00
Number:-
Volume:-
Value:-
First:14,420
Low:14,420
High:14,420
Price:14,420
Change:5,880.00
Change %:28.97
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-12-11 00:00:00
Number:-
Volume:-
Value:-
First:14,450
Low:14,450
High:14,450
Price:14,450
Change:5,850.00
Change %:28.82
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-12-10 00:00:00
Number:-
Volume:-
Value:-
First:14,550
Low:14,550
High:14,550
Price:14,550
Change:5,750.00
Change %:28.33
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-12-09 00:00:00
Number:-
Volume:-
Value:-
First:14,665
Low:14,665
High:14,665
Price:14,665
Change:5,635.00
Change %:27.76
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-12-08 00:00:00
Number:-
Volume:-
Value:-
First:14,705
Low:14,705
High:14,705
Price:14,705
Change:5,595.00
Change %:27.56
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-12-05 00:00:00
Number:-
Volume:-
Value:-
First:14,720
Low:14,720
High:14,720
Price:14,720
Change:5,580.00
Change %:27.49
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-12-04 00:00:00
Number:-
Volume:-
Value:-
First:14,725
Low:14,725
High:14,725
Price:14,725
Change:5,575.00
Change %:27.46
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-12-03 00:00:00
Number:-
Volume:-
Value:-
First:14,680
Low:14,680
High:14,680
Price:14,680
Change:5,620.00
Change %:27.69
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-12-02 00:00:00
Number:-
Volume:-
Value:-
First:14,725
Low:14,725
High:14,725
Price:14,725
Change:5,575.00
Change %:27.46
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-12-01 00:00:00
Number:-
Volume:-
Value:-
First:14,695
Low:14,695
High:14,695
Price:14,695
Change:5,605.00
Change %:27.61
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-11-27 00:00:00
Number:-
Volume:-
Value:-
First:14,605
Low:14,605
High:14,605
Price:14,605
Change:5,695.00
Change %:28.05
Price:20,300
Change:0.00
Change %:0.00
Date : 2025-11-26 00:00:00
Number:-
Volume:-
Value:-
First:14,610
Low:14,610
High:14,610
Price:14,610
Change:5,690.00
Change %:28.03
Price:20,300
Change:0.00
Change %:0.00