نیکل فروش نقدی
نیکل فروش نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
17,855
12.04
Close:
20,300
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,855
Low:17,855
High:17,855
|
Price:17,855
Change:2,445.00
Change %:12.04
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-04-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,780
Low:17,780
High:17,780
|
Price:17,780
Change:2,520.00
Change %:12.41
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-04-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,715
Low:17,715
High:17,715
|
Price:17,715
Change:2,585.00
Change %:12.73
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-04-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,475
Low:17,475
High:17,475
|
Price:17,475
Change:2,825.00
Change %:13.92
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-04-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,230
Low:17,230
High:17,230
|
Price:17,230
Change:3,070.00
Change %:15.12
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:16,870
Low:16,870
High:16,870
|
Price:16,870
Change:3,430.00
Change %:16.90
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,000
Low:17,000
High:17,000
|
Price:17,000
Change:3,300.00
Change %:16.26
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:16,530
Low:16,530
High:16,530
|
Price:16,530
Change:3,770.00
Change %:18.57
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:16,330
Low:16,330
High:16,330
|
Price:16,330
Change:3,970.00
Change %:19.56
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:16,565
Low:16,565
High:16,565
|
Price:16,565
Change:3,735.00
Change %:18.40
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 03:30:00 |
Number:-
Volume:-
Value:-
|
First:16,865
Low:16,865
High:16,865
|
Price:16,865
Change:3,435.00
Change %:16.92
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-22 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,160
Low:17,160
High:17,160
|
Price:17,160
Change:3,140.00
Change %:15.47
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-21 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,430
Low:17,430
High:17,430
|
Price:17,430
Change:2,870.00
Change %:14.14
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-20 08:00:00 |
Number:-
Volume:-
Value:-
|
First:17,300
Low:17,300
High:17,300
|
Price:17,300
Change:3,000.00
Change %:14.78
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-19 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,500
Low:17,500
High:17,500
|
Price:17,500
Change:2,800.00
Change %:13.79
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:18,000
Low:18,000
High:18,000
|
Price:18,000
Change:2,300.00
Change %:11.33
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,755
Low:17,755
High:17,755
|
Price:17,755
Change:2,545.00
Change %:12.54
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:18,165
Low:18,165
High:18,165
|
Price:18,165
Change:2,135.00
Change %:10.52
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:18,135
Low:18,135
High:18,135
|
Price:18,135
Change:2,165.00
Change %:10.67
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,910
Low:17,910
High:17,910
|
Price:17,910
Change:2,390.00
Change %:11.77
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-08 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,845
Low:17,845
High:17,845
|
Price:17,845
Change:2,455.00
Change %:12.09
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-07 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,660
Low:17,660
High:17,660
|
Price:17,660
Change:2,640.00
Change %:13.01
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,475
Low:17,475
High:17,475
|
Price:17,475
Change:2,825.00
Change %:13.92
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,600
Low:17,600
High:17,600
|
Price:17,600
Change:2,700.00
Change %:13.30
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,575
Low:17,575
High:17,575
|
Price:17,575
Change:2,725.00
Change %:13.42
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-03-01 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,175
Low:17,175
High:17,175
|
Price:17,175
Change:3,125.00
Change %:15.39
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-02-29 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,435
Low:17,435
High:17,435
|
Price:17,435
Change:2,865.00
Change %:14.11
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,140
Low:17,140
High:17,140
|
Price:17,140
Change:3,160.00
Change %:15.57
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:17,075
Low:17,075
High:17,075
|
Price:17,075
Change:3,225.00
Change %:15.89
|
Price:20,300
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:16,985
Low:16,985
High:16,985
|
Price:16,985
Change:3,315.00
Change %:16.33
|
Price:20,300
Change:0.00
Change %:0.00
|