نیکل فروش 3 ماهه
نیکل فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
16,535
19.44
Close:
20,525
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,535
Low:16,535
High:16,535
|
Price:16,535
Change:3,990.00
Change %:19.44
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,355
Low:16,355
High:16,355
|
Price:16,355
Change:4,170.00
Change %:20.32
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,250
Low:16,250
High:16,250
|
Price:16,250
Change:4,275.00
Change %:20.83
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,330
Low:16,330
High:16,330
|
Price:16,330
Change:4,195.00
Change %:20.44
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,225
Low:16,225
High:16,225
|
Price:16,225
Change:4,300.00
Change %:20.95
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,395
Low:16,395
High:16,395
|
Price:16,395
Change:4,130.00
Change %:20.12
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:16,640
Low:16,640
High:16,640
|
Price:16,640
Change:3,885.00
Change %:18.93
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-06-25 20:30:00 |
Number:-
Volume:-
Value:-
|
First:16,740
Low:16,740
High:16,740
|
Price:16,740
Change:3,785.00
Change %:18.44
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-06-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:16,820
Low:16,820
High:16,820
|
Price:16,820
Change:3,705.00
Change %:18.05
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,295
Low:17,295
High:17,295
|
Price:17,295
Change:3,230.00
Change %:15.74
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,780
Low:17,780
High:17,780
|
Price:17,780
Change:2,745.00
Change %:13.37
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-06-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,970
Low:17,970
High:17,970
|
Price:17,970
Change:2,555.00
Change %:12.45
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,955
Low:17,955
High:17,955
|
Price:17,955
Change:2,570.00
Change %:12.52
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-06-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,680
Low:17,680
High:17,680
|
Price:17,680
Change:2,845.00
Change %:13.86
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,600
Low:17,600
High:17,600
|
Price:17,600
Change:2,925.00
Change %:14.25
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:18,540
Low:18,540
High:18,540
|
Price:18,540
Change:1,985.00
Change %:9.67
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-06-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,615
Low:18,615
High:18,615
|
Price:18,615
Change:1,910.00
Change %:9.31
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:19,010
Low:19,010
High:19,010
|
Price:19,010
Change:1,515.00
Change %:7.38
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:19,280
Low:19,280
High:19,280
|
Price:19,280
Change:1,245.00
Change %:6.07
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-05-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,960
Low:18,960
High:18,960
|
Price:18,960
Change:1,565.00
Change %:7.63
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-05-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,960
Low:18,960
High:18,960
|
Price:18,960
Change:1,565.00
Change %:7.63
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,770
Low:18,770
High:18,770
|
Price:18,770
Change:1,755.00
Change %:8.55
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-05-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,760
Low:18,760
High:18,760
|
Price:18,760
Change:1,765.00
Change %:8.60
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:18,775
Low:18,775
High:18,775
|
Price:18,775
Change:1,750.00
Change %:8.53
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-05-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:19,075
Low:19,075
High:19,075
|
Price:19,075
Change:1,450.00
Change %:7.07
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:19,240
Low:19,240
High:19,240
|
Price:19,240
Change:1,285.00
Change %:6.26
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-05-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:19,085
Low:19,085
High:19,085
|
Price:19,085
Change:1,440.00
Change %:7.02
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-05-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:19,040
Low:19,040
High:19,040
|
Price:19,040
Change:1,485.00
Change %:7.24
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:19,675
Low:19,675
High:19,675
|
Price:19,675
Change:850.00
Change %:4.14
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2026-02-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:17,890
Low:17,890
High:17,890
|
Price:17,890
Change:2,635.00
Change %:12.84
|
Price:20,525
Change:0.00
Change %:0.00
|