نیکل فروش 3 ماهه

نیکل فروش 3 ماهه | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 18,760 8.60
Close: 20,525 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-21 00:00:00
Number:-
Volume:-
Value:-
First:18,760
Low:18,760
High:18,760
Price:18,760
Change:1,765.00
Change %:8.60
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-05-20 00:00:00
Number:-
Volume:-
Value:-
First:18,775
Low:18,775
High:18,775
Price:18,775
Change:1,750.00
Change %:8.53
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-05-14 00:00:00
Number:-
Volume:-
Value:-
First:19,075
Low:19,075
High:19,075
Price:19,075
Change:1,450.00
Change %:7.07
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-05-13 00:00:00
Number:-
Volume:-
Value:-
First:19,240
Low:19,240
High:19,240
Price:19,240
Change:1,285.00
Change %:6.26
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-05-08 00:00:00
Number:-
Volume:-
Value:-
First:19,085
Low:19,085
High:19,085
Price:19,085
Change:1,440.00
Change %:7.02
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-05-07 00:00:00
Number:-
Volume:-
Value:-
First:19,040
Low:19,040
High:19,040
Price:19,040
Change:1,485.00
Change %:7.24
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-05-06 00:00:00
Number:-
Volume:-
Value:-
First:19,675
Low:19,675
High:19,675
Price:19,675
Change:850.00
Change %:4.14
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-02-27 00:00:00
Number:-
Volume:-
Value:-
First:17,890
Low:17,890
High:17,890
Price:17,890
Change:2,635.00
Change %:12.84
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-02-26 00:00:00
Number:-
Volume:-
Value:-
First:17,720
Low:17,720
High:17,720
Price:17,720
Change:2,805.00
Change %:13.67
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-02-25 00:00:00
Number:-
Volume:-
Value:-
First:18,000
Low:18,000
High:18,000
Price:18,000
Change:2,525.00
Change %:12.30
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-02-24 00:00:00
Number:-
Volume:-
Value:-
First:17,810
Low:17,810
High:17,810
Price:17,810
Change:2,715.00
Change %:13.23
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-02-23 00:00:00
Number:-
Volume:-
Value:-
First:17,570
Low:17,570
High:17,570
Price:17,570
Change:2,955.00
Change %:14.40
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-02-20 00:00:00
Number:-
Volume:-
Value:-
First:17,350
Low:17,350
High:17,350
Price:17,350
Change:3,175.00
Change %:15.47
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-02-19 00:00:00
Number:-
Volume:-
Value:-
First:17,150
Low:17,150
High:17,150
Price:17,150
Change:3,375.00
Change %:16.44
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-02-18 00:00:00
Number:-
Volume:-
Value:-
First:17,060
Low:17,060
High:17,060
Price:17,060
Change:3,465.00
Change %:16.88
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-02-17 00:00:00
Number:-
Volume:-
Value:-
First:16,875
Low:16,875
High:16,875
Price:16,875
Change:3,650.00
Change %:17.78
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-02-15 20:30:00
Number:-
Volume:-
Value:-
First:17,000
Low:17,000
High:17,000
Price:17,000
Change:3,525.00
Change %:17.17
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-02-13 00:00:00
Number:-
Volume:-
Value:-
First:17,010
Low:17,010
High:17,010
Price:17,010
Change:3,515.00
Change %:17.13
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-02-12 00:00:00
Number:-
Volume:-
Value:-
First:17,670
Low:17,670
High:17,670
Price:17,670
Change:2,855.00
Change %:13.91
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-02-11 00:00:00
Number:-
Volume:-
Value:-
First:17,940
Low:17,940
High:17,940
Price:17,940
Change:2,585.00
Change %:12.59
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-02-10 00:00:00
Number:-
Volume:-
Value:-
First:17,185
Low:17,185
High:17,185
Price:17,185
Change:3,340.00
Change %:16.27
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-02-09 00:00:00
Number:-
Volume:-
Value:-
First:17,300
Low:17,300
High:17,300
Price:17,300
Change:3,225.00
Change %:15.71
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-02-06 00:00:00
Number:-
Volume:-
Value:-
First:17,050
Low:17,050
High:17,050
Price:17,050
Change:3,475.00
Change %:16.93
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-02-05 00:00:00
Number:-
Volume:-
Value:-
First:16,970
Low:16,970
High:16,970
Price:16,970
Change:3,555.00
Change %:17.32
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-02-04 00:00:00
Number:-
Volume:-
Value:-
First:17,440
Low:17,440
High:17,440
Price:17,440
Change:3,085.00
Change %:15.03
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-02-03 00:00:00
Number:-
Volume:-
Value:-
First:17,440
Low:17,440
High:17,440
Price:17,440
Change:3,085.00
Change %:15.03
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-02-02 00:00:00
Number:-
Volume:-
Value:-
First:16,825
Low:16,825
High:16,825
Price:16,825
Change:3,700.00
Change %:18.03
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-01-29 00:00:00
Number:-
Volume:-
Value:-
First:18,975
Low:18,975
High:18,975
Price:18,975
Change:1,550.00
Change %:7.55
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-01-28 00:00:00
Number:-
Volume:-
Value:-
First:18,405
Low:18,405
High:18,405
Price:18,405
Change:2,120.00
Change %:10.33
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-01-26 20:30:00
Number:-
Volume:-
Value:-
First:18,570
Low:18,570
High:18,570
Price:18,570
Change:1,955.00
Change %:9.53
Price:20,525
Change:0.00
Change %:0.00