نیکل فروش 3 ماهه
نیکل فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
15,290
25.51
Close:
20,525
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,150
Low:15,150
High:15,150
|
Price:15,150
Change:5,375.00
Change %:26.19
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,180
Low:15,180
High:15,180
|
Price:15,180
Change:5,345.00
Change %:26.04
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,125
Low:15,125
High:15,125
|
Price:15,125
Change:5,400.00
Change %:26.31
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-10-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,130
Low:15,130
High:15,130
|
Price:15,130
Change:5,395.00
Change %:26.29
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-10-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,155
Low:15,155
High:15,155
|
Price:15,155
Change:5,370.00
Change %:26.16
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,215
Low:15,215
High:15,215
|
Price:15,215
Change:5,310.00
Change %:25.87
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,110
Low:15,110
High:15,110
|
Price:15,110
Change:5,415.00
Change %:26.38
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,210
Low:15,210
High:15,210
|
Price:15,210
Change:5,315.00
Change %:25.90
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-10-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,355
Low:15,355
High:15,355
|
Price:15,355
Change:5,170.00
Change %:25.19
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-10-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,465
Low:15,465
High:15,465
|
Price:15,465
Change:5,060.00
Change %:24.65
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,350
Low:15,350
High:15,350
|
Price:15,350
Change:5,175.00
Change %:25.21
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,480
Low:15,480
High:15,480
|
Price:15,480
Change:5,045.00
Change %:24.58
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,360
Low:15,360
High:15,360
|
Price:15,360
Change:5,165.00
Change %:25.16
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-10-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,400
Low:15,400
High:15,400
|
Price:15,400
Change:5,125.00
Change %:24.97
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,290
Low:15,290
High:15,290
|
Price:15,290
Change:5,235.00
Change %:25.51
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,175
Low:15,175
High:15,175
|
Price:15,175
Change:5,350.00
Change %:26.07
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,270
Low:15,270
High:15,270
|
Price:15,270
Change:5,255.00
Change %:25.60
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,235
Low:15,235
High:15,235
|
Price:15,235
Change:5,290.00
Change %:25.77
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,225
Low:15,225
High:15,225
|
Price:15,225
Change:5,300.00
Change %:25.82
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,480
Low:15,480
High:15,480
|
Price:15,480
Change:5,045.00
Change %:24.58
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,280
Low:15,280
High:15,280
|
Price:15,280
Change:5,245.00
Change %:25.55
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,250
Low:15,250
High:15,250
|
Price:15,250
Change:5,275.00
Change %:25.70
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,325
Low:15,325
High:15,325
|
Price:15,325
Change:5,200.00
Change %:25.34
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,285
Low:15,285
High:15,285
|
Price:15,285
Change:5,240.00
Change %:25.53
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,255
Low:15,255
High:15,255
|
Price:15,255
Change:5,270.00
Change %:25.68
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,420
Low:15,420
High:15,420
|
Price:15,420
Change:5,105.00
Change %:24.87
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,465
Low:15,465
High:15,465
|
Price:15,465
Change:5,060.00
Change %:24.65
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,345
Low:15,345
High:15,345
|
Price:15,345
Change:5,180.00
Change %:25.24
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,070
Low:15,070
High:15,070
|
Price:15,070
Change:5,455.00
Change %:26.58
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,095
Low:15,095
High:15,095
|
Price:15,095
Change:5,430.00
Change %:26.46
|
Price:20,525
Change:0.00
Change %:0.00
|