نیکل فروش 3 ماهه
نیکل فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
15,105
26.41
Close:
20,525
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:15,105
Low:15,105
High:15,105
|
Price:15,105
Change:5,420.00
Change %:26.41
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-07-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,160
Low:15,160
High:15,160
|
Price:15,160
Change:5,365.00
Change %:26.14
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,255
Low:15,255
High:15,255
|
Price:15,255
Change:5,270.00
Change %:25.68
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,005
Low:15,005
High:15,005
|
Price:15,005
Change:5,520.00
Change %:26.89
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-07-07 20:30:00 |
Number:-
Volume:-
Value:-
|
First:15,130
Low:15,130
High:15,130
|
Price:15,130
Change:5,395.00
Change %:26.29
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,225
Low:15,225
High:15,225
|
Price:15,225
Change:5,300.00
Change %:25.82
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-06-26 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,230
Low:15,230
High:15,230
|
Price:15,230
Change:5,295.00
Change %:25.80
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,165
Low:15,165
High:15,165
|
Price:15,165
Change:5,360.00
Change %:26.11
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,160
Low:15,160
High:15,160
|
Price:15,160
Change:5,365.00
Change %:26.14
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,250
Low:15,250
High:15,250
|
Price:15,250
Change:5,275.00
Change %:25.70
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,300
Low:15,300
High:15,300
|
Price:15,300
Change:5,225.00
Change %:25.46
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-06-08 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,430
Low:15,430
High:15,430
|
Price:15,430
Change:5,095.00
Change %:24.82
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-06-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,430
Low:15,430
High:15,430
|
Price:15,430
Change:5,095.00
Change %:24.82
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-06-04 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,490
Low:15,490
High:15,490
|
Price:15,490
Change:5,035.00
Change %:24.53
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,490
Low:15,490
High:15,490
|
Price:15,490
Change:5,035.00
Change %:24.53
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,400
Low:15,400
High:15,400
|
Price:15,400
Change:5,125.00
Change %:24.97
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,355
Low:15,355
High:15,355
|
Price:15,355
Change:5,170.00
Change %:25.19
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,325
Low:15,325
High:15,325
|
Price:15,325
Change:5,200.00
Change %:25.34
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,300
Low:15,300
High:15,300
|
Price:15,300
Change:5,225.00
Change %:25.46
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,130
Low:15,130
High:15,130
|
Price:15,130
Change:5,395.00
Change %:26.29
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,425
Low:15,425
High:15,425
|
Price:15,425
Change:5,100.00
Change %:24.85
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,405
Low:15,405
High:15,405
|
Price:15,405
Change:5,120.00
Change %:24.95
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,425
Low:15,425
High:15,425
|
Price:15,425
Change:5,100.00
Change %:24.85
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,505
Low:15,505
High:15,505
|
Price:15,505
Change:5,020.00
Change %:24.46
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,540
Low:15,540
High:15,540
|
Price:15,540
Change:4,985.00
Change %:24.29
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,460
Low:15,460
High:15,460
|
Price:15,460
Change:5,065.00
Change %:24.68
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,625
Low:15,625
High:15,625
|
Price:15,625
Change:4,900.00
Change %:23.87
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,650
Low:15,650
High:15,650
|
Price:15,650
Change:4,875.00
Change %:23.75
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,920
Low:15,920
High:15,920
|
Price:15,920
Change:4,605.00
Change %:22.44
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,650
Low:15,650
High:15,650
|
Price:15,650
Change:4,875.00
Change %:23.75
|
Price:20,525
Change:0.00
Change %:0.00
|