نیکل فروش 3 ماهه
نیکل فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
15,425
24.85
Close:
20,525
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,425
Low:15,425
High:15,425
|
Price:15,425
Change:5,100.00
Change %:24.85
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,505
Low:15,505
High:15,505
|
Price:15,505
Change:5,020.00
Change %:24.46
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,540
Low:15,540
High:15,540
|
Price:15,540
Change:4,985.00
Change %:24.29
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,460
Low:15,460
High:15,460
|
Price:15,460
Change:5,065.00
Change %:24.68
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,625
Low:15,625
High:15,625
|
Price:15,625
Change:4,900.00
Change %:23.87
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,650
Low:15,650
High:15,650
|
Price:15,650
Change:4,875.00
Change %:23.75
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,920
Low:15,920
High:15,920
|
Price:15,920
Change:4,605.00
Change %:22.44
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,650
Low:15,650
High:15,650
|
Price:15,650
Change:4,875.00
Change %:23.75
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,680
Low:15,680
High:15,680
|
Price:15,680
Change:4,845.00
Change %:23.61
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,620
Low:15,620
High:15,620
|
Price:15,620
Change:4,905.00
Change %:23.90
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,565
Low:15,565
High:15,565
|
Price:15,565
Change:4,960.00
Change %:24.17
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,625
Low:15,625
High:15,625
|
Price:15,625
Change:4,900.00
Change %:23.87
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,625
Low:15,625
High:15,625
|
Price:15,625
Change:4,900.00
Change %:23.87
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-05-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,525
Low:15,525
High:15,525
|
Price:15,525
Change:5,000.00
Change %:24.36
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,215
Low:15,215
High:15,215
|
Price:15,215
Change:5,310.00
Change %:25.87
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,560
Low:15,560
High:15,560
|
Price:15,560
Change:4,965.00
Change %:24.19
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 10:00:00 |
Number:-
Volume:-
Value:-
|
First:15,575
Low:15,575
High:15,575
|
Price:15,575
Change:4,950.00
Change %:24.12
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,660
Low:15,660
High:15,660
|
Price:15,660
Change:4,865.00
Change %:23.70
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-04-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,720
Low:15,720
High:15,720
|
Price:15,720
Change:4,805.00
Change %:23.41
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,785
Low:15,785
High:15,785
|
Price:15,785
Change:4,740.00
Change %:23.09
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,730
Low:15,730
High:15,730
|
Price:15,730
Change:4,795.00
Change %:23.36
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,680
Low:15,680
High:15,680
|
Price:15,680
Change:4,845.00
Change %:23.61
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,615
Low:15,615
High:15,615
|
Price:15,615
Change:4,910.00
Change %:23.92
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,605
Low:15,605
High:15,605
|
Price:15,605
Change:4,920.00
Change %:23.97
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,590
Low:15,590
High:15,590
|
Price:15,590
Change:4,935.00
Change %:24.04
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,385
Low:15,385
High:15,385
|
Price:15,385
Change:5,140.00
Change %:25.04
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-04-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,220
Low:15,220
High:15,220
|
Price:15,220
Change:5,305.00
Change %:25.85
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:14,845
Low:14,845
High:14,845
|
Price:14,845
Change:5,680.00
Change %:27.67
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 13:30:00 |
Number:-
Volume:-
Value:-
|
First:14,030
Low:14,030
High:14,030
|
Price:14,030
Change:6,495.00
Change %:31.64
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 13:30:00 |
Number:-
Volume:-
Value:-
|
First:14,510
Low:14,510
High:14,510
|
Price:14,510
Change:6,015.00
Change %:29.31
|
Price:20,525
Change:0.00
Change %:0.00
|