نیکل فروش 3 ماهه

نیکل فروش 3 ماهه | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 17,700 13.76
Close: 20,525 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-29 00:00:00
Number:-
Volume:-
Value:-
First:18,975
Low:18,975
High:18,975
Price:18,975
Change:1,550.00
Change %:7.55
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-01-28 00:00:00
Number:-
Volume:-
Value:-
First:18,405
Low:18,405
High:18,405
Price:18,405
Change:2,120.00
Change %:10.33
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-01-26 20:30:00
Number:-
Volume:-
Value:-
First:18,570
Low:18,570
High:18,570
Price:18,570
Change:1,955.00
Change %:9.53
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-01-07 00:00:00
Number:-
Volume:-
Value:-
First:18,650
Low:18,650
High:18,650
Price:18,650
Change:1,875.00
Change %:9.14
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-01-05 00:00:00
Number:-
Volume:-
Value:-
First:16,875
Low:16,875
High:16,875
Price:16,875
Change:3,650.00
Change %:17.78
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-01-02 00:00:00
Number:-
Volume:-
Value:-
First:16,915
Low:16,915
High:16,915
Price:16,915
Change:3,610.00
Change %:17.59
Price:20,525
Change:0.00
Change %:0.00
Date : 2026-01-01 20:30:00
Number:-
Volume:-
Value:-
First:16,915
Low:16,915
High:16,915
Price:16,915
Change:3,610.00
Change %:17.59
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-12-31 00:00:00
Number:-
Volume:-
Value:-
First:16,630
Low:16,630
High:16,630
Price:16,630
Change:3,895.00
Change %:18.98
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-12-30 00:00:00
Number:-
Volume:-
Value:-
First:16,670
Low:16,670
High:16,670
Price:16,670
Change:3,855.00
Change %:18.78
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-12-28 20:30:00
Number:-
Volume:-
Value:-
First:16,075
Low:16,075
High:16,075
Price:16,075
Change:4,450.00
Change %:21.68
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-12-24 00:00:00
Number:-
Volume:-
Value:-
First:15,650
Low:15,650
High:15,650
Price:15,650
Change:4,875.00
Change %:23.75
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-12-23 00:00:00
Number:-
Volume:-
Value:-
First:15,670
Low:15,670
High:15,670
Price:15,670
Change:4,855.00
Change %:23.65
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-12-22 00:00:00
Number:-
Volume:-
Value:-
First:15,125
Low:15,125
High:15,125
Price:15,125
Change:5,400.00
Change %:26.31
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-12-19 00:00:00
Number:-
Volume:-
Value:-
First:14,780
Low:14,780
High:14,780
Price:14,780
Change:5,745.00
Change %:27.99
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-12-18 00:00:00
Number:-
Volume:-
Value:-
First:14,540
Low:14,540
High:14,540
Price:14,540
Change:5,985.00
Change %:29.16
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-12-17 00:00:00
Number:-
Volume:-
Value:-
First:14,450
Low:14,450
High:14,450
Price:14,450
Change:6,075.00
Change %:29.60
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-12-16 00:00:00
Number:-
Volume:-
Value:-
First:14,325
Low:14,325
High:14,325
Price:14,325
Change:6,200.00
Change %:30.21
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-12-15 00:00:00
Number:-
Volume:-
Value:-
First:14,420
Low:14,420
High:14,420
Price:14,420
Change:6,105.00
Change %:29.74
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-12-12 00:00:00
Number:-
Volume:-
Value:-
First:14,605
Low:14,605
High:14,605
Price:14,605
Change:5,920.00
Change %:28.84
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-12-11 00:00:00
Number:-
Volume:-
Value:-
First:14,650
Low:14,650
High:14,650
Price:14,650
Change:5,875.00
Change %:28.62
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-12-10 00:00:00
Number:-
Volume:-
Value:-
First:14,740
Low:14,740
High:14,740
Price:14,740
Change:5,785.00
Change %:28.19
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-12-09 00:00:00
Number:-
Volume:-
Value:-
First:14,855
Low:14,855
High:14,855
Price:14,855
Change:5,670.00
Change %:27.63
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-12-08 00:00:00
Number:-
Volume:-
Value:-
First:14,910
Low:14,910
High:14,910
Price:14,910
Change:5,615.00
Change %:27.36
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-12-05 00:00:00
Number:-
Volume:-
Value:-
First:14,920
Low:14,920
High:14,920
Price:14,920
Change:5,605.00
Change %:27.31
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-12-04 00:00:00
Number:-
Volume:-
Value:-
First:14,950
Low:14,950
High:14,950
Price:14,950
Change:5,575.00
Change %:27.16
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-12-03 00:00:00
Number:-
Volume:-
Value:-
First:14,880
Low:14,880
High:14,880
Price:14,880
Change:5,645.00
Change %:27.50
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-12-02 00:00:00
Number:-
Volume:-
Value:-
First:14,920
Low:14,920
High:14,920
Price:14,920
Change:5,605.00
Change %:27.31
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-12-01 00:00:00
Number:-
Volume:-
Value:-
First:14,905
Low:14,905
High:14,905
Price:14,905
Change:5,620.00
Change %:27.38
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-11-27 00:00:00
Number:-
Volume:-
Value:-
First:14,840
Low:14,840
High:14,840
Price:14,840
Change:5,685.00
Change %:27.70
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-11-26 00:00:00
Number:-
Volume:-
Value:-
First:14,860
Low:14,860
High:14,860
Price:14,860
Change:5,665.00
Change %:27.60
Price:20,525
Change:0.00
Change %:0.00