نیکل فروش 3 ماهه
نیکل فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
14,740
28.19
Close:
20,525
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,855
Low:14,855
High:14,855
|
Price:14,855
Change:5,670.00
Change %:27.63
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,910
Low:14,910
High:14,910
|
Price:14,910
Change:5,615.00
Change %:27.36
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-12-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,920
Low:14,920
High:14,920
|
Price:14,920
Change:5,605.00
Change %:27.31
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-12-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,950
Low:14,950
High:14,950
|
Price:14,950
Change:5,575.00
Change %:27.16
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,880
Low:14,880
High:14,880
|
Price:14,880
Change:5,645.00
Change %:27.50
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,920
Low:14,920
High:14,920
|
Price:14,920
Change:5,605.00
Change %:27.31
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,905
Low:14,905
High:14,905
|
Price:14,905
Change:5,620.00
Change %:27.38
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-11-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,840
Low:14,840
High:14,840
|
Price:14,840
Change:5,685.00
Change %:27.70
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,860
Low:14,860
High:14,860
|
Price:14,860
Change:5,665.00
Change %:27.60
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-11-24 20:30:00 |
Number:-
Volume:-
Value:-
|
First:14,890
Low:14,890
High:14,890
|
Price:14,890
Change:5,635.00
Change %:27.45
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 20:30:00 |
Number:-
Volume:-
Value:-
|
First:14,650
Low:14,650
High:14,650
|
Price:14,650
Change:5,875.00
Change %:28.62
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-11-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,475
Low:14,475
High:14,475
|
Price:14,475
Change:6,050.00
Change %:29.48
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-11-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,540
Low:14,540
High:14,540
|
Price:14,540
Change:5,985.00
Change %:29.16
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,660
Low:14,660
High:14,660
|
Price:14,660
Change:5,865.00
Change %:28.58
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,630
Low:14,630
High:14,630
|
Price:14,630
Change:5,895.00
Change %:28.72
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,750
Low:14,750
High:14,750
|
Price:14,750
Change:5,775.00
Change %:28.14
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-11-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,870
Low:14,870
High:14,870
|
Price:14,870
Change:5,655.00
Change %:27.55
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-11-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,060
Low:15,060
High:15,060
|
Price:15,060
Change:5,465.00
Change %:26.63
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,070
Low:15,070
High:15,070
|
Price:15,070
Change:5,455.00
Change %:26.58
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,065
Low:15,065
High:15,065
|
Price:15,065
Change:5,460.00
Change %:26.60
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,110
Low:15,110
High:15,110
|
Price:15,110
Change:5,415.00
Change %:26.38
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-11-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,120
Low:15,120
High:15,120
|
Price:15,120
Change:5,405.00
Change %:26.33
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,025
Low:15,025
High:15,025
|
Price:15,025
Change:5,500.00
Change %:26.80
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,120
Low:15,120
High:15,120
|
Price:15,120
Change:5,405.00
Change %:26.33
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,180
Low:15,180
High:15,180
|
Price:15,180
Change:5,345.00
Change %:26.04
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-10-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,245
Low:15,245
High:15,245
|
Price:15,245
Change:5,280.00
Change %:25.73
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-10-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,220
Low:15,220
High:15,220
|
Price:15,220
Change:5,305.00
Change %:25.85
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,325
Low:15,325
High:15,325
|
Price:15,325
Change:5,200.00
Change %:25.34
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,230
Low:15,230
High:15,230
|
Price:15,230
Change:5,295.00
Change %:25.80
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,360
Low:15,360
High:15,360
|
Price:15,360
Change:5,165.00
Change %:25.16
|
Price:20,525
Change:0.00
Change %:0.00
|