نیکل فروش 3 ماهه
نیکل فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
15,860
22.73
Close:
20,525
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-01 10:00:00 |
Number:-
Volume:-
Value:-
|
First:16,020
Low:16,020
High:16,020
|
Price:16,020
Change:4,505.00
Change %:21.95
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-03-31 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,060
Low:16,060
High:16,060
|
Price:16,060
Change:4,465.00
Change %:21.75
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 13:30:00 |
Number:-
Volume:-
Value:-
|
First:15,975
Low:15,975
High:15,975
|
Price:15,975
Change:4,550.00
Change %:22.17
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-03-27 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,375
Low:16,375
High:16,375
|
Price:16,375
Change:4,150.00
Change %:20.22
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,275
Low:16,275
High:16,275
|
Price:16,275
Change:4,250.00
Change %:20.71
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,200
Low:16,200
High:16,200
|
Price:16,200
Change:4,325.00
Change %:21.07
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,050
Low:16,050
High:16,050
|
Price:16,050
Change:4,475.00
Change %:21.80
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-03-23 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,145
Low:16,145
High:16,145
|
Price:16,145
Change:4,380.00
Change %:21.34
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-03-20 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,145
Low:16,145
High:16,145
|
Price:16,145
Change:4,380.00
Change %:21.34
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,530
Low:16,530
High:16,530
|
Price:16,530
Change:3,995.00
Change %:19.46
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-03-13 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,655
Low:16,655
High:16,655
|
Price:16,655
Change:3,870.00
Change %:18.86
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,455
Low:16,455
High:16,455
|
Price:16,455
Change:4,070.00
Change %:19.83
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,710
Low:16,710
High:16,710
|
Price:16,710
Change:3,815.00
Change %:18.59
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,535
Low:16,535
High:16,535
|
Price:16,535
Change:3,990.00
Change %:19.44
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 13:30:00 |
Number:-
Volume:-
Value:-
|
First:16,650
Low:16,650
High:16,650
|
Price:16,650
Change:3,875.00
Change %:18.88
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-03-06 09:00:00 |
Number:-
Volume:-
Value:-
|
First:16,270
Low:16,270
High:16,270
|
Price:16,270
Change:4,255.00
Change %:20.73
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 12:30:00 |
Number:-
Volume:-
Value:-
|
First:16,180
Low:16,180
High:16,180
|
Price:16,180
Change:4,345.00
Change %:21.17
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 12:30:00 |
Number:-
Volume:-
Value:-
|
First:15,975
Low:15,975
High:15,975
|
Price:15,975
Change:4,550.00
Change %:22.17
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 09:00:00 |
Number:-
Volume:-
Value:-
|
First:15,970
Low:15,970
High:15,970
|
Price:15,970
Change:4,555.00
Change %:22.19
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 09:00:00 |
Number:-
Volume:-
Value:-
|
First:15,770
Low:15,770
High:15,770
|
Price:15,770
Change:4,755.00
Change %:23.17
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-02-27 12:30:00 |
Number:-
Volume:-
Value:-
|
First:15,675
Low:15,675
High:15,675
|
Price:15,675
Change:0.00
Change %:0.00
|
Price:20,525
Change:0.00
Change %:0.00
|