نیکل فروش 3 ماهه

نیکل فروش 3 ماهه | Future - Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 15,105 26.41
Close: 20,525 0.00

History

Date

Transactions

Prices

Last

Close

Date : 2025-07-11 00:00:00
Number:-
Volume:-
Value:-
First:15,160
Low:15,160
High:15,160
Price:15,160
Change:5,365.00
Change %:26.14
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-07-10 00:00:00
Number:-
Volume:-
Value:-
First:15,255
Low:15,255
High:15,255
Price:15,255
Change:5,270.00
Change %:25.68
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-07-09 00:00:00
Number:-
Volume:-
Value:-
First:15,005
Low:15,005
High:15,005
Price:15,005
Change:5,520.00
Change %:26.89
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-07-07 20:30:00
Number:-
Volume:-
Value:-
First:15,130
Low:15,130
High:15,130
Price:15,130
Change:5,395.00
Change %:26.29
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-06-29 13:30:00
Number:-
Volume:-
Value:-
First:15,225
Low:15,225
High:15,225
Price:15,225
Change:5,300.00
Change %:25.82
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-06-26 10:00:00
Number:-
Volume:-
Value:-
First:15,230
Low:15,230
High:15,230
Price:15,230
Change:5,295.00
Change %:25.80
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-06-25 13:30:00
Number:-
Volume:-
Value:-
First:15,165
Low:15,165
High:15,165
Price:15,165
Change:5,360.00
Change %:26.11
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-06-11 13:30:00
Number:-
Volume:-
Value:-
First:15,160
Low:15,160
High:15,160
Price:15,160
Change:5,365.00
Change %:26.14
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-06-10 13:30:00
Number:-
Volume:-
Value:-
First:15,250
Low:15,250
High:15,250
Price:15,250
Change:5,275.00
Change %:25.70
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-06-09 13:30:00
Number:-
Volume:-
Value:-
First:15,300
Low:15,300
High:15,300
Price:15,300
Change:5,225.00
Change %:25.46
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-06-08 10:00:00
Number:-
Volume:-
Value:-
First:15,430
Low:15,430
High:15,430
Price:15,430
Change:5,095.00
Change %:24.82
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-06-05 10:00:00
Number:-
Volume:-
Value:-
First:15,430
Low:15,430
High:15,430
Price:15,430
Change:5,095.00
Change %:24.82
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-06-04 13:30:00
Number:-
Volume:-
Value:-
First:15,490
Low:15,490
High:15,490
Price:15,490
Change:5,035.00
Change %:24.53
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-06-03 13:30:00
Number:-
Volume:-
Value:-
First:15,490
Low:15,490
High:15,490
Price:15,490
Change:5,035.00
Change %:24.53
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-06-02 13:30:00
Number:-
Volume:-
Value:-
First:15,400
Low:15,400
High:15,400
Price:15,400
Change:5,125.00
Change %:24.97
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-06-01 10:00:00
Number:-
Volume:-
Value:-
First:15,355
Low:15,355
High:15,355
Price:15,355
Change:5,170.00
Change %:25.19
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-05-29 13:30:00
Number:-
Volume:-
Value:-
First:15,325
Low:15,325
High:15,325
Price:15,325
Change:5,200.00
Change %:25.34
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-05-28 13:30:00
Number:-
Volume:-
Value:-
First:15,300
Low:15,300
High:15,300
Price:15,300
Change:5,225.00
Change %:25.46
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-05-27 13:30:00
Number:-
Volume:-
Value:-
First:15,130
Low:15,130
High:15,130
Price:15,130
Change:5,395.00
Change %:26.29
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-05-26 13:30:00
Number:-
Volume:-
Value:-
First:15,425
Low:15,425
High:15,425
Price:15,425
Change:5,100.00
Change %:24.85
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-05-22 13:30:00
Number:-
Volume:-
Value:-
First:15,405
Low:15,405
High:15,405
Price:15,405
Change:5,120.00
Change %:24.95
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-05-21 13:30:00
Number:-
Volume:-
Value:-
First:15,425
Low:15,425
High:15,425
Price:15,425
Change:5,100.00
Change %:24.85
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-05-20 13:30:00
Number:-
Volume:-
Value:-
First:15,505
Low:15,505
High:15,505
Price:15,505
Change:5,020.00
Change %:24.46
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-05-19 13:30:00
Number:-
Volume:-
Value:-
First:15,540
Low:15,540
High:15,540
Price:15,540
Change:4,985.00
Change %:24.29
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-05-18 10:00:00
Number:-
Volume:-
Value:-
First:15,460
Low:15,460
High:15,460
Price:15,460
Change:5,065.00
Change %:24.68
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-05-15 13:30:00
Number:-
Volume:-
Value:-
First:15,625
Low:15,625
High:15,625
Price:15,625
Change:4,900.00
Change %:23.87
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-05-14 13:30:00
Number:-
Volume:-
Value:-
First:15,650
Low:15,650
High:15,650
Price:15,650
Change:4,875.00
Change %:23.75
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-05-13 13:30:00
Number:-
Volume:-
Value:-
First:15,920
Low:15,920
High:15,920
Price:15,920
Change:4,605.00
Change %:22.44
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-05-12 10:00:00
Number:-
Volume:-
Value:-
First:15,650
Low:15,650
High:15,650
Price:15,650
Change:4,875.00
Change %:23.75
Price:20,525
Change:0.00
Change %:0.00
Date : 2025-05-11 13:30:00
Number:-
Volume:-
Value:-
First:15,680
Low:15,680
High:15,680
Price:15,680
Change:4,845.00
Change %:23.61
Price:20,525
Change:0.00
Change %:0.00