نیکل فروش 3 ماهه
نیکل فروش 3 ماهه |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
15,380
25.07
Close:
20,525
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,380
Low:15,380
High:15,380
|
Price:15,380
Change:5,145.00
Change %:25.07
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,195
Low:15,195
High:15,195
|
Price:15,195
Change:5,330.00
Change %:25.97
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,125
Low:15,125
High:15,125
|
Price:15,125
Change:5,400.00
Change %:26.31
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,145
Low:15,145
High:15,145
|
Price:15,145
Change:5,380.00
Change %:26.21
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,940
Low:14,940
High:14,940
|
Price:14,940
Change:5,585.00
Change %:27.21
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-08-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,955
Low:14,955
High:14,955
|
Price:14,955
Change:5,570.00
Change %:27.14
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,975
Low:14,975
High:14,975
|
Price:14,975
Change:5,550.00
Change %:27.04
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,090
Low:15,090
High:15,090
|
Price:15,090
Change:5,435.00
Change %:26.48
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-08-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,085
Low:15,085
High:15,085
|
Price:15,085
Change:5,440.00
Change %:26.50
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-08-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,080
Low:15,080
High:15,080
|
Price:15,080
Change:5,445.00
Change %:26.53
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,340
Low:15,340
High:15,340
|
Price:15,340
Change:5,185.00
Change %:25.26
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,260
Low:15,260
High:15,260
|
Price:15,260
Change:5,265.00
Change %:25.65
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-08-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,090
Low:15,090
High:15,090
|
Price:15,090
Change:5,435.00
Change %:26.48
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,200
Low:15,200
High:15,200
|
Price:15,200
Change:5,325.00
Change %:25.94
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,150
Low:15,150
High:15,150
|
Price:15,150
Change:5,375.00
Change %:26.19
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 20:30:00 |
Number:-
Volume:-
Value:-
|
First:14,955
Low:14,955
High:14,955
|
Price:14,955
Change:5,570.00
Change %:27.14
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 20:30:00 |
Number:-
Volume:-
Value:-
|
First:15,070
Low:15,070
High:15,070
|
Price:15,070
Change:5,455.00
Change %:26.58
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-08-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,830
Low:14,830
High:14,830
|
Price:14,830
Change:5,695.00
Change %:27.75
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,025
Low:15,025
High:15,025
|
Price:15,025
Change:5,500.00
Change %:26.80
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,085
Low:15,085
High:15,085
|
Price:15,085
Change:5,440.00
Change %:26.50
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,145
Low:15,145
High:15,145
|
Price:15,145
Change:5,380.00
Change %:26.21
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,240
Low:15,240
High:15,240
|
Price:15,240
Change:5,285.00
Change %:25.75
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,550
Low:15,550
High:15,550
|
Price:15,550
Change:4,975.00
Change %:24.24
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,505
Low:15,505
High:15,505
|
Price:15,505
Change:5,020.00
Change %:24.46
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,440
Low:15,440
High:15,440
|
Price:15,440
Change:5,085.00
Change %:24.78
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-07-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,105
Low:15,105
High:15,105
|
Price:15,105
Change:5,420.00
Change %:26.41
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:14,980
Low:14,980
High:14,980
|
Price:14,980
Change:5,545.00
Change %:27.02
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:15,000
Low:15,000
High:15,000
|
Price:15,000
Change:5,525.00
Change %:26.92
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 20:30:00 |
Number:-
Volume:-
Value:-
|
First:15,005
Low:15,005
High:15,005
|
Price:15,005
Change:5,520.00
Change %:26.89
|
Price:20,525
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 20:30:00 |
Number:-
Volume:-
Value:-
|
First:15,105
Low:15,105
High:15,105
|
Price:15,105
Change:5,420.00
Change %:26.41
|
Price:20,525
Change:0.00
Change %:0.00
|