آلیاژ آلومینیوم آمریکای شمالی خرید نقدی
آلیاژ آلومینیوم آمریکای شمالی خرید نقدی |
Future
-
Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
2,510
4.50
Close:
2,402
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,510
Low:2,510
High:2,510
|
Price:2,510
Change:108.00
Change %:4.50
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,510
Low:2,510
High:2,510
|
Price:2,510
Change:108.00
Change %:4.50
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-04-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,510
Low:2,510
High:2,510
|
Price:2,510
Change:108.00
Change %:4.50
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-04-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,510
Low:2,510
High:2,510
|
Price:2,510
Change:108.00
Change %:4.50
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-04-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:12.00
Change %:0.50
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-04-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:12.00
Change %:0.50
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:12.00
Change %:0.50
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:12.00
Change %:0.50
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-03-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:12.00
Change %:0.50
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:107.00
Change %:4.46
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:107.00
Change %:4.46
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-03-25 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:107.00
Change %:4.46
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-03-22 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:107.00
Change %:4.46
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-03-21 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:107.00
Change %:4.46
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-03-20 08:00:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:107.00
Change %:4.46
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-03-19 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:107.00
Change %:4.46
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-03-15 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:107.00
Change %:4.46
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-03-14 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:107.00
Change %:4.46
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-03-13 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:107.00
Change %:4.46
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:107.00
Change %:4.46
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-03-11 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:107.00
Change %:4.46
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-03-08 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:107.00
Change %:4.46
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-03-07 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:107.00
Change %:4.46
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-03-06 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:107.00
Change %:4.46
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-03-05 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:107.00
Change %:4.46
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-03-04 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:107.00
Change %:4.46
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-03-01 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:107.00
Change %:4.46
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-02-29 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:107.00
Change %:4.46
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:107.00
Change %:4.46
|
Price:2,402
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 03:30:00 |
Number:-
Volume:-
Value:-
|
First:2,295
Low:2,295
High:2,295
|
Price:2,295
Change:107.00
Change %:4.46
|
Price:2,402
Change:0.00
Change %:0.00
|