زعفران نگین تحویل آبان 02
زعفران نگین تحویل آبان 02 |
Future
-
Iran Mercantile Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
555,100
0.16
Close:
554,213
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-11-19 13:24:10 |
Number:572
Volume:4,970
Value:275.44 billion
|
First:553,300
Low:550,700
High:555,400
|
Price:555,100
Change:1,798.00
Change %:0.33
|
Price:554,213
Change:911.00
Change %:0.17
|
| Date : 2023-11-18 13:57:05 |
Number:445
Volume:2,556
Value:141.42 billion
|
First:548,600
Low:548,100
High:559,000
|
Price:555,000
Change:11,611.00
Change %:2.05
|
Price:553,302
Change:13,309.00
Change %:2.35
|
| Date : 2023-11-17 14:59:37 |
Number:166
Volume:876
Value:49.64 billion
|
First:561,800
Low:556,100
High:569,800
|
Price:560,000
Change:6,611.00
Change %:1.17
|
Price:566,611
Change:0.00
Change %:0.00
|
| Date : 2023-11-16 16:59:58 |
Number:166
Volume:876
Value:49.64 billion
|
First:565,100
Low:556,000
High:568,900
|
Price:565,000
Change:1,746.00
Change %:0.31
|
Price:566,611
Change:3,357.00
Change %:0.60
|
| Date : 2023-11-15 16:59:58 |
Number:327
Volume:1,622
Value:91.36 billion
|
First:565,100
Low:556,000
High:568,900
|
Price:565,000
Change:2,549.00
Change %:0.45
|
Price:563,254
Change:4,295.00
Change %:0.76
|
| Date : 2023-11-14 16:59:52 |
Number:527
Volume:2,814
Value:159.71 billion
|
First:568,000
Low:560,500
High:573,900
|
Price:567,000
Change:3,130.00
Change %:0.56
|
Price:567,549
Change:3,679.00
Change %:0.65
|
| Date : 2023-11-13 16:59:57 |
Number:732
Volume:3,793
Value:213.88 billion
|
First:544,200
Low:544,200
High:560,000
|
Price:556,000
Change:3,088.00
Change %:0.56
|
Price:563,870
Change:10,958.00
Change %:1.98
|
| Date : 2023-11-12 16:59:57 |
Number:549
Volume:3,293
Value:182.07 billion
|
First:544,200
Low:544,200
High:560,000
|
Price:556,000
Change:3,802.00
Change %:0.69
|
Price:552,912
Change:714.00
Change %:0.13
|
| Date : 2023-11-11 16:59:30 |
Number:738
Volume:3,539
Value:195.42 billion
|
First:570,200
Low:539,800
High:574,000
|
Price:539,900
Change:5,609.00
Change %:1.03
|
Price:552,198
Change:6,689.00
Change %:1.23
|
| Date : 2023-11-01 11:47:56 |
Number:660
Volume:2,702
Value:147.4 billion
|
First:538,000
Low:537,800
High:549,100
|
Price:544,900
Change:77,631.00
Change %:16.61
|
Price:545,509
Change:78,240.00
Change %:16.74
|
| Date : 2023-10-24 15:24:59 |
Number:501
Volume:1,733
Value:80.98 billion
|
First:451,700
Low:451,500
High:474,500
|
Price:471,900
Change:3,651.00
Change %:0.78
|
Price:467,269
Change:980.00
Change %:0.21
|
| Date : 2023-10-23 16:59:21 |
Number:485
Volume:1,928
Value:90.28 billion
|
First:463,400
Low:463,400
High:474,000
|
Price:469,800
Change:232.00
Change %:0.05
|
Price:468,249
Change:1,319.00
Change %:0.28
|
| Date : 2023-10-22 16:52:19 |
Number:534
Volume:2,682
Value:125.94 billion
|
First:491,400
Low:464,400
High:491,400
|
Price:464,400
Change:23,936.00
Change %:4.90
|
Price:469,568
Change:18,768.00
Change %:3.84
|
| Date : 2023-10-21 16:59:47 |
Number:164
Volume:943
Value:46.05 billion
|
First:486,600
Low:486,000
High:494,000
|
Price:486,700
Change:5,181.00
Change %:1.05
|
Price:488,336
Change:3,545.00
Change %:0.72
|
| Date : 2023-10-20 14:34:13 |
Number:212
Volume:1,336
Value:65.72 billion
|
First:498,800
Low:471,600
High:498,900
|
Price:491,900
Change:19.00
Change %:0.00
|
Price:491,881
Change:0.00
Change %:0.00
|
| Date : 2023-10-19 14:34:13 |
Number:212
Volume:1,336
Value:65.72 billion
|
First:498,800
Low:471,600
High:498,900
|
Price:491,900
Change:1,584.00
Change %:0.32
|
Price:491,881
Change:1,565.00
Change %:0.32
|
| Date : 2023-10-18 16:59:02 |
Number:278
Volume:1,344
Value:65.9 billion
|
First:494,000
Low:486,300
High:494,000
|
Price:488,100
Change:6,185.00
Change %:1.25
|
Price:490,316
Change:3,969.00
Change %:0.80
|
| Date : 2023-10-16 16:59:45 |
Number:246
Volume:1,331
Value:65.79 billion
|
First:489,400
Low:487,400
High:497,400
|
Price:493,900
Change:2,864.00
Change %:0.58
|
Price:494,285
Change:3,249.00
Change %:0.66
|
| Date : 2023-10-15 16:59:48 |
Number:354
Volume:1,633
Value:80.19 billion
|
First:486,500
Low:485,600
High:498,600
|
Price:488,000
Change:5,082.00
Change %:1.03
|
Price:491,036
Change:2,046.00
Change %:0.42
|
| Date : 2023-10-14 16:57:48 |
Number:546
Volume:4,048
Value:199.6 billion
|
First:499,900
Low:484,900
High:502,000
|
Price:491,500
Change:4,702.00
Change %:0.95
|
Price:493,082
Change:3,120.00
Change %:0.63
|
| Date : 2023-10-13 14:59:53 |
Number:554
Volume:4,673
Value:231.88 billion
|
First:489,900
Low:489,600
High:503,900
|
Price:497,900
Change:1,698.00
Change %:0.34
|
Price:496,202
Change:0.00
Change %:0.00
|
| Date : 2023-10-12 14:59:53 |
Number:554
Volume:4,673
Value:231.88 billion
|
First:489,900
Low:489,600
High:503,900
|
Price:497,900
Change:1,633.00
Change %:0.33
|
Price:496,202
Change:65.00
Change %:0.01
|
| Date : 2023-10-11 16:54:44 |
Number:577
Volume:3,568
Value:177.07 billion
|
First:510,200
Low:490,600
High:514,700
|
Price:490,600
Change:27,570.00
Change %:5.32
|
Price:496,267
Change:21,903.00
Change %:4.23
|
| Date : 2023-10-10 16:59:59 |
Number:270
Volume:1,216
Value:63.01 billion
|
First:521,600
Low:512,000
High:522,500
|
Price:512,300
Change:18,350.00
Change %:3.46
|
Price:518,170
Change:12,480.00
Change %:2.35
|
| Date : 2023-10-09 16:59:57 |
Number:497
Volume:1,704
Value:90.42 billion
|
First:538,400
Low:527,100
High:538,400
|
Price:529,000
Change:4,636.00
Change %:0.88
|
Price:530,650
Change:6,286.00
Change %:1.20
|
| Date : 2023-10-08 16:59:59 |
Number:458
Volume:2,526
Value:132.45 billion
|
First:528,900
Low:519,000
High:528,900
|
Price:526,800
Change:176.00
Change %:0.03
|
Price:524,364
Change:2,612.00
Change %:0.50
|
| Date : 2023-10-07 16:58:50 |
Number:956
Volume:5,114
Value:269.5 billion
|
First:529,900
Low:521,000
High:535,900
|
Price:528,100
Change:0.00
Change %:0.00
|
Price:526,976
Change:0.00
Change %:0.00
|