زعفران نگین تحویل اردیبهشت 03

زعفران نگین تحویل اردیبهشت 03 | Future - Iran Mercantile Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 923,000 6.95
Close: 863,011 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-14 14:59:45
Number:361
Volume:1,261
Value:108.83 billion
First:908,900
Low:908,900
High:924,500
Price:923,000
Change:59,989.00
Change %:6.95
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-05-13 16:48:50
Number:361
Volume:1,261
Value:108.83 billion
First:913,500
Low:900,400
High:914,000
Price:909,400
Change:46,389.00
Change %:5.38
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-05-12 16:59:41
Number:361
Volume:1,261
Value:108.83 billion
First:910,000
Low:900,300
High:928,500
Price:920,900
Change:57,889.00
Change %:6.71
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-05-11 16:59:57
Number:361
Volume:1,261
Value:108.83 billion
First:910,000
Low:890,000
High:919,600
Price:907,400
Change:44,389.00
Change %:5.14
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-05-09 14:54:54
Number:361
Volume:1,261
Value:108.83 billion
First:925,000
Low:908,500
High:925,000
Price:912,000
Change:48,989.00
Change %:5.68
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-05-08 16:59:58
Number:361
Volume:1,261
Value:108.83 billion
First:934,100
Low:909,100
High:935,900
Price:916,700
Change:53,689.00
Change %:6.22
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-05-07 16:59:59
Number:361
Volume:1,261
Value:108.83 billion
First:921,200
Low:921,100
High:940,000
Price:935,500
Change:72,489.00
Change %:8.40
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-05-06 16:59:54
Number:361
Volume:1,261
Value:108.83 billion
First:950,000
Low:918,600
High:960,000
Price:921,000
Change:57,989.00
Change %:6.72
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-05-05 16:53:47
Number:361
Volume:1,261
Value:108.83 billion
First:954,100
Low:939,100
High:970,000
Price:964,900
Change:101,889.00
Change %:11.81
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-04-16 11:47:40
Number:361
Volume:1,261
Value:108.83 billion
First:1.025 Million
Low:1.02 Million
High:1.026 Million
Price:1.02 Million
Change:156,989.00
Change %:18.19
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-04-15 16:54:29
Number:361
Volume:1,261
Value:108.83 billion
First:1.021 Million
Low:1.015 Million
High:1.036 Million
Price:1.018 Million
Change:155,389.00
Change %:18.01
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-04-14 16:58:02
Number:361
Volume:1,261
Value:108.83 billion
First:1.04 Million
Low:1.029 Million
High:1.04 Million
Price:1.033 Million
Change:169,989.00
Change %:19.70
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-04-13 10:35:39
Number:361
Volume:1,261
Value:108.83 billion
First:1.012 Million
Low:1.012 Million
High:1.04 Million
Price:1.014 Million
Change:150,589.00
Change %:17.45
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-04-09 16:59:32
Number:361
Volume:1,261
Value:108.83 billion
First:1.012 Million
Low:1.002 Million
High:1.025 Million
Price:1.019 Million
Change:155,689.00
Change %:18.04
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-04-08 16:59:56
Number:361
Volume:1,261
Value:108.83 billion
First:1.01 Million
Low:995,000
High:1.023 Million
Price:1.01 Million
Change:147,089.00
Change %:17.04
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-04-07 16:58:41
Number:361
Volume:1,261
Value:108.83 billion
First:1.021 Million
Low:1.015 Million
High:1.036 Million
Price:1.024 Million
Change:161,089.00
Change %:18.67
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-04-06 16:46:11
Number:361
Volume:1,261
Value:108.83 billion
First:979,900
Low:979,900
High:1.013 Million
Price:1.008 Million
Change:144,589.00
Change %:16.75
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-04-04 14:59:25
Number:361
Volume:1,261
Value:108.83 billion
First:960,900
Low:948,000
High:966,900
Price:966,000
Change:102,989.00
Change %:11.93
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-04-02 12:12:58
Number:361
Volume:1,261
Value:108.83 billion
First:953,300
Low:953,200
High:968,200
Price:962,500
Change:99,489.00
Change %:11.53
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-03-30 12:08:59
Number:361
Volume:1,261
Value:108.83 billion
First:963,800
Low:955,100
High:963,800
Price:956,000
Change:92,989.00
Change %:10.78
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-03-28 14:57:22
Number:361
Volume:1,261
Value:108.83 billion
First:978,400
Low:958,100
High:978,400
Price:964,400
Change:101,389.00
Change %:11.75
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-03-27 16:10:00
Number:361
Volume:1,261
Value:108.83 billion
First:970,700
Low:962,000
High:981,700
Price:968,500
Change:105,489.00
Change %:12.22
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-03-26 14:57:09
Number:361
Volume:1,261
Value:108.83 billion
First:982,000
Low:966,700
High:982,000
Price:975,000
Change:111,989.00
Change %:12.98
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-03-25 16:57:58
Number:361
Volume:1,261
Value:108.83 billion
First:983,000
Low:970,200
High:983,100
Price:976,200
Change:113,189.00
Change %:13.12
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-03-18 16:59:46
Number:361
Volume:1,261
Value:108.83 billion
First:934,900
Low:926,200
High:940,000
Price:940,000
Change:76,989.00
Change %:8.92
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-03-17 16:44:03
Number:361
Volume:1,261
Value:108.83 billion
First:924,900
Low:919,100
High:931,000
Price:931,000
Change:67,989.00
Change %:7.88
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-03-16 16:51:17
Number:361
Volume:1,261
Value:108.83 billion
First:925,800
Low:918,400
High:928,000
Price:918,600
Change:55,589.00
Change %:6.44
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-03-14 14:35:30
Number:361
Volume:1,261
Value:108.83 billion
First:924,800
Low:917,000
High:927,000
Price:919,000
Change:55,989.00
Change %:6.49
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-03-13 15:54:41
Number:361
Volume:1,261
Value:108.83 billion
First:905,000
Low:900,000
High:922,500
Price:920,500
Change:57,489.00
Change %:6.66
Price:863,011
Change:0.00
Change %:0.00
Date : 2024-03-12 11:41:34
Number:361
Volume:1,261
Value:108.83 billion
First:920,000
Low:917,400
High:924,000
Price:921,600
Change:58,589.00
Change %:6.79
Price:863,011
Change:0.00
Change %:0.00