زعفران نگین تحویل اسفند 02

زعفران نگین تحویل اسفند 02 | Future - Iran Mercantile Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 915,800 11.98
Close: 817,813 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-03-09 14:59:50
Number:315
Volume:1,015
Value:83.01 billion
First:921,000
Low:908,000
High:929,800
Price:915,800
Change:97,987.00
Change %:11.98
Price:817,813
Change:0.00
Change %:0.00
Date : 2024-03-07 14:49:17
Number:315
Volume:1,015
Value:83.01 billion
First:909,100
Low:899,000
High:910,000
Price:899,000
Change:81,187.00
Change %:9.93
Price:817,813
Change:0.00
Change %:0.00
Date : 2024-03-06 15:34:43
Number:315
Volume:1,015
Value:83.01 billion
First:887,000
Low:880,000
High:900,100
Price:900,000
Change:82,187.00
Change %:10.05
Price:817,813
Change:0.00
Change %:0.00
Date : 2024-03-05 16:38:35
Number:315
Volume:1,015
Value:83.01 billion
First:875,000
Low:866,500
High:884,900
Price:883,300
Change:65,487.00
Change %:8.01
Price:817,813
Change:0.00
Change %:0.00
Date : 2024-03-04 16:59:26
Number:315
Volume:1,015
Value:83.01 billion
First:884,800
Low:857,200
High:884,800
Price:863,900
Change:46,087.00
Change %:5.64
Price:817,813
Change:0.00
Change %:0.00
Date : 2024-03-03 16:56:02
Number:315
Volume:1,015
Value:83.01 billion
First:839,000
Low:832,300
High:850,000
Price:845,100
Change:27,287.00
Change %:3.34
Price:817,813
Change:0.00
Change %:0.00
Date : 2024-03-02 16:59:54
Number:315
Volume:1,015
Value:83.01 billion
First:832,500
Low:830,000
High:844,200
Price:841,000
Change:23,187.00
Change %:2.84
Price:817,813
Change:0.00
Change %:0.00
Date : 2024-02-29 14:59:57
Number:315
Volume:1,015
Value:83.01 billion
First:821,000
Low:815,600
High:830,500
Price:830,000
Change:12,187.00
Change %:1.49
Price:817,813
Change:0.00
Change %:0.00
Date : 2024-02-28 16:33:30
Number:315
Volume:1,015
Value:83.01 billion
First:815,000
Low:812,100
High:821,900
Price:815,100
Change:2,713.00
Change %:0.33
Price:817,813
Change:0.00
Change %:0.00
Date : 2024-02-27 11:28:32
Number:315
Volume:1,015
Value:83.01 billion
First:815,000
Low:810,000
High:815,000
Price:810,000
Change:7,813.00
Change %:0.96
Price:817,813
Change:0.00
Change %:0.00
Date : 2024-02-26 16:59:49
Number:315
Volume:1,015
Value:83.01 billion
First:819,900
Low:810,000
High:826,300
Price:812,400
Change:5,413.00
Change %:0.66
Price:817,813
Change:0.00
Change %:0.00
Date : 2024-02-24 10:51:58
Number:315
Volume:1,015
Value:83.01 billion
First:799,900
Low:799,800
High:800,000
Price:800,000
Change:17,813.00
Change %:2.18
Price:817,813
Change:0.00
Change %:0.00
Date : 2024-02-22 14:56:58
Number:315
Volume:1,015
Value:83.01 billion
First:802,700
Low:798,800
High:802,900
Price:798,800
Change:19,013.00
Change %:2.33
Price:817,813
Change:0.00
Change %:0.00
Date : 2024-02-21 11:56:06
Number:315
Volume:1,015
Value:83.01 billion
First:799,000
Low:799,000
High:805,900
Price:803,600
Change:14,213.00
Change %:1.74
Price:817,813
Change:0.00
Change %:0.00
Date : 2024-02-20 14:51:31
Number:315
Volume:1,015
Value:83.01 billion
First:814,600
Low:809,900
High:818,900
Price:811,700
Change:6,113.00
Change %:0.75
Price:817,813
Change:0.00
Change %:0.00
Date : 2024-02-19 16:59:47
Number:315
Volume:1,015
Value:83.01 billion
First:819,900
Low:809,000
High:826,000
Price:811,200
Change:4,573.00
Change %:0.57
Price:817,813
Change:11,186.00
Change %:1.39
Date : 2024-02-18 16:54:06
Number:438
Volume:1,642
Value:132.45 billion
First:800,000
Low:799,000
High:810,000
Price:810,000
Change:11,483.00
Change %:1.44
Price:806,627
Change:8,110.00
Change %:1.02
Date : 2024-02-17 16:21:16
Number:115
Volume:410
Value:32.74 billion
First:806,000
Low:793,000
High:806,000
Price:797,400
Change:5,981.00
Change %:0.74
Price:798,517
Change:4,864.00
Change %:0.61
Date : 2024-02-15 14:59:57
Number:199
Volume:775
Value:62.26 billion
First:806,000
Low:797,100
High:810,500
Price:799,800
Change:14,094.00
Change %:1.79
Price:803,381
Change:17,675.00
Change %:2.25
Date : 2024-02-13 16:59:46
Number:90
Volume:277
Value:21.76 billion
First:783,900
Low:778,900
High:790,000
Price:790,000
Change:2,537.00
Change %:0.32
Price:785,706
Change:6,831.00
Change %:0.86
Date : 2024-02-10 16:51:39
Number:351
Volume:1,194
Value:94.63 billion
First:804,000
Low:788,000
High:804,000
Price:789,000
Change:6,099.00
Change %:0.77
Price:792,537
Change:2,562.00
Change %:0.32
Date : 2024-02-07 16:55:41
Number:213
Volume:766
Value:60.9 billion
First:792,400
Low:786,000
High:799,100
Price:797,800
Change:8,197.00
Change %:1.04
Price:795,099
Change:5,496.00
Change %:0.70
Date : 2024-02-06 16:59:31
Number:314
Volume:960
Value:75.8 billion
First:784,600
Low:780,000
High:797,400
Price:791,000
Change:12,850.00
Change %:1.65
Price:789,603
Change:11,453.00
Change %:1.47
Date : 2024-02-05 16:59:48
Number:257
Volume:1,156
Value:89.95 billion
First:754,500
Low:754,500
High:783,900
Price:780,000
Change:2,768.00
Change %:0.35
Price:778,150
Change:4,618.00
Change %:0.59
Date : 2024-02-04 16:59:52
Number:433
Volume:1,998
Value:156.4 billion
First:791,600
Low:767,100
High:792,100
Price:770,900
Change:26,400.00
Change %:3.31
Price:782,768
Change:14,532.00
Change %:1.82
Date : 2024-02-03 16:54:17
Number:405
Volume:1,734
Value:138.25 billion
First:803,000
Low:792,600
High:803,900
Price:796,900
Change:3,754.00
Change %:0.47
Price:797,300
Change:3,354.00
Change %:0.42
Date : 2024-02-01 14:59:56
Number:219
Volume:950
Value:76.06 billion
First:802,300
Low:797,100
High:802,700
Price:801,100
Change:3,609.00
Change %:0.45
Price:800,654
Change:3,163.00
Change %:0.40
Date : 2024-01-31 16:54:16
Number:248
Volume:1,081
Value:86.21 billion
First:798,700
Low:790,200
High:803,400
Price:795,600
Change:6,621.00
Change %:0.84
Price:797,491
Change:8,512.00
Change %:1.08
Date : 2024-01-30 16:59:54
Number:412
Volume:1,792
Value:141.39 billion
First:800,600
Low:778,000
High:800,800
Price:795,300
Change:4,679.00
Change %:0.59
Price:788,979
Change:11,000.00
Change %:1.38
Date : 2024-01-29 16:59:47
Number:607
Volume:2,995
Value:239.59 billion
First:795,100
Low:791,000
High:807,600
Price:801,900
Change:15,575.00
Change %:1.98
Price:799,979
Change:13,654.00
Change %:1.74