شمش طلای خام تحویل 28 آذر 02
شمش طلای خام تحویل 28 آذر 02 |
Future
-
بورس کالا
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
32.5 Million
0.00
Close:
32.5 Million
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-12-19 16:40:49 |
Number:19
Volume:142
Value:4.62 billion
|
First:32.51 Million
Low:32.5 Million
High:32.51 Million
|
Price:32.5 Million
Change:120,412.00
Change %:0.37
|
Price:32.5 Million
Change:120,272.00
Change %:0.37
|
| Date : 2023-12-18 15:14:59 |
Number:14
Volume:97
Value:3.16 billion
|
First:32.62 Million
Low:32.6 Million
High:32.75 Million
|
Price:32.605 Million
Change:485,576.00
Change %:1.47
|
Price:32.62 Million
Change:470,164.00
Change %:1.42
|
| Date : 2023-12-16 15:36:14 |
Number:7
Volume:26
Value:860.36 Million
|
First:33.235 Million
Low:32.66 Million
High:33.24 Million
|
Price:32.75 Million
Change:139,074.00
Change %:0.42
|
Price:33.091 Million
Change:201,502.00
Change %:0.61
|
| Date : 2023-12-15 14:55:02 |
Number:7
Volume:27
Value:888 Million
|
First:32.855 Million
Low:32.855 Million
High:33.125 Million
|
Price:32.875 Million
Change:14,074.00
Change %:0.04
|
Price:32.889 Million
Change:0.00
Change %:0.00
|
| Date : 2023-12-14 14:55:02 |
Number:7
Volume:27
Value:888 Million
|
First:32.855 Million
Low:32.855 Million
High:33.125 Million
|
Price:32.875 Million
Change:453,500.00
Change %:1.40
|
Price:32.889 Million
Change:467,574.00
Change %:1.44
|
| Date : 2023-12-13 12:51:45 |
Number:10
Volume:80
Value:2.59 billion
|
First:32.455 Million
Low:32.41 Million
High:32.455 Million
|
Price:32.41 Million
Change:52,500.00
Change %:0.16
|
Price:32.422 Million
Change:41,000.00
Change %:0.13
|
| Date : 2023-12-12 14:31:21 |
Number:7
Volume:14
Value:454.48 Million
|
First:32.435 Million
Low:32.435 Million
High:32.475 Million
|
Price:32.475 Million
Change:127,500.00
Change %:0.39
|
Price:32.463 Million
Change:140,000.00
Change %:0.43
|
| Date : 2023-12-11 15:04:55 |
Number:13
Volume:18
Value:586.85 Million
|
First:32.555 Million
Low:32.555 Million
High:32.9 Million
|
Price:32.57 Million
Change:415,000.00
Change %:1.26
|
Price:32.603 Million
Change:382,500.00
Change %:1.16
|
| Date : 2023-12-10 16:50:24 |
Number:8
Volume:31
Value:1.02 billion
|
First:33 Million
Low:32.855 Million
High:33 Million
|
Price:32.855 Million
Change:22,882.00
Change %:0.07
|
Price:32.985 Million
Change:107,118.00
Change %:0.33
|
| Date : 2023-12-09 15:32:42 |
Number:15
Volume:111
Value:3.65 billion
|
First:32.855 Million
Low:32.8 Million
High:32.995 Million
|
Price:32.865 Million
Change:329,285.00
Change %:0.99
|
Price:32.878 Million
Change:316,403.00
Change %:0.95
|
| Date : 2023-12-08 13:58:34 |
Number:4
Volume:28
Value:929.44 Million
|
First:33.1 Million
Low:33.1 Million
High:33.205 Million
|
Price:33.135 Million
Change:59,285.00
Change %:0.18
|
Price:33.194 Million
Change:0.00
Change %:0.00
|
| Date : 2023-12-07 13:58:34 |
Number:4
Volume:28
Value:929.44 Million
|
First:33.1 Million
Low:33.1 Million
High:33.205 Million
|
Price:33.135 Million
Change:265,277.00
Change %:0.79
|
Price:33.194 Million
Change:205,992.00
Change %:0.62
|
| Date : 2023-12-06 12:37:42 |
Number:10
Volume:18
Value:601.21 Million
|
First:33.45 Million
Low:33.02 Million
High:33.45 Million
|
Price:33.445 Million
Change:154,082.00
Change %:0.46
|
Price:33.4 Million
Change:198,805.00
Change %:0.59
|
| Date : 2023-12-05 16:33:12 |
Number:29
Volume:109
Value:3.66 billion
|
First:33.75 Million
Low:33.52 Million
High:33.75 Million
|
Price:33.52 Million
Change:476,250.00
Change %:1.40
|
Price:33.599 Million
Change:397,168.00
Change %:1.17
|
| Date : 2023-12-04 12:52:08 |
Number:4
Volume:4
Value:135.99 Million
|
First:33.99 Million
Low:33.99 Million
High:34 Million
|
Price:34 Million
Change:222,143.00
Change %:0.66
|
Price:33.996 Million
Change:218,393.00
Change %:0.65
|
| Date : 2023-12-03 14:13:24 |
Number:6
Volume:7
Value:236.44 Million
|
First:33.85 Million
Low:33.7 Million
High:33.85 Million
|
Price:33.795 Million
Change:137,377.00
Change %:0.41
|
Price:33.778 Million
Change:120,234.00
Change %:0.36
|
| Date : 2023-12-02 16:07:41 |
Number:29
Volume:101
Value:3.4 billion
|
First:33.56 Million
Low:33.56 Million
High:33.895 Million
|
Price:33.895 Million
Change:822,500.00
Change %:2.49
|
Price:33.658 Million
Change:585,123.00
Change %:1.77
|
| Date : 2023-11-29 16:59:38 |
Number:2
Volume:2
Value:66.14 Million
|
First:33.045 Million
Low:33.045 Million
High:33.1 Million
|
Price:33.1 Million
Change:200,000.00
Change %:0.60
|
Price:33.073 Million
Change:227,500.00
Change %:0.68
|
| Date : 2023-11-28 11:14:12 |
Number:1
Volume:1
Value:33.3 Million
|
First:32.76 Million
Low:32.76 Million
High:32.76 Million
|
Price:32.76 Million
Change:540,000.00
Change %:1.62
|
Price:33.3 Million
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 12:55:51 |
Number:1
Volume:1
Value:33.3 Million
|
First:33.2 Million
Low:33.2 Million
High:33.33 Million
|
Price:33.33 Million
Change:30,000.00
Change %:0.09
|
Price:33.3 Million
Change:0.00
Change %:0.00
|
| Date : 2023-11-24 11:18:24 |
Number:1
Volume:1
Value:33.3 Million
|
First:33.3 Million
Low:33.3 Million
High:33.3 Million
|
Price:33.3 Million
Change:0.00
Change %:0.00
|
Price:33.3 Million
Change:0.00
Change %:0.00
|
| Date : 2023-11-23 14:53:24 |
Number:1
Volume:1
Value:33.3 Million
|
First:33.33 Million
Low:33.3 Million
High:33.33 Million
|
Price:33.3 Million
Change:15,000.00
Change %:0.05
|
Price:33.3 Million
Change:15,000.00
Change %:0.05
|
| Date : 2023-11-22 14:53:24 |
Number:3
Volume:5
Value:166.57 Million
|
First:33.33 Million
Low:33.3 Million
High:33.33 Million
|
Price:33.3 Million
Change:367,804.00
Change %:1.09
|
Price:33.315 Million
Change:352,804.00
Change %:1.05
|
| Date : 2023-11-21 14:17:20 |
Number:34
Volume:164
Value:5.52 billion
|
First:33.465 Million
Low:33.35 Million
High:33.465 Million
|
Price:33.4 Million
Change:12,052.00
Change %:0.04
|
Price:33.668 Million
Change:279,856.00
Change %:0.84
|
| Date : 2023-11-20 14:17:20 |
Number:14
Volume:78
Value:2.6 billion
|
First:33.465 Million
Low:33.35 Million
High:33.465 Million
|
Price:33.4 Million
Change:122,261.00
Change %:0.37
|
Price:33.388 Million
Change:134,313.00
Change %:0.40
|
| Date : 2023-11-19 13:06:20 |
Number:16
Volume:42
Value:1.41 billion
|
First:33.795 Million
Low:33.75 Million
High:33.795 Million
|
Price:33.75 Million
Change:681.00
Change %:0.00
|
Price:33.522 Million
Change:227,058.00
Change %:0.67
|
| Date : 2023-11-18 12:49:29 |
Number:28
Volume:147
Value:4.96 billion
|
First:33.5 Million
Low:33.5 Million
High:33.785 Million
|
Price:33.5 Million
Change:300,000.00
Change %:0.89
|
Price:33.749 Million
Change:50,681.00
Change %:0.15
|
| Date : 2023-11-17 12:41:05 |
Number:1
Volume:1
Value:33.8 Million
|
First:33.8 Million
Low:33.8 Million
High:33.8 Million
|
Price:33.8 Million
Change:0.00
Change %:0.00
|
Price:33.8 Million
Change:0.00
Change %:0.00
|
| Date : 2023-11-16 16:40:40 |
Number:1
Volume:1
Value:33.8 Million
|
First:33.805 Million
Low:33.8 Million
High:33.95 Million
|
Price:33.95 Million
Change:54,445.00
Change %:0.16
|
Price:33.8 Million
Change:95,555.00
Change %:0.28
|
| Date : 2023-11-15 16:54:36 |
Number:8
Volume:45
Value:1.53 billion
|
First:33.89 Million
Low:33.89 Million
High:33.98 Million
|
Price:33.98 Million
Change:70,000.00
Change %:0.21
|
Price:33.896 Million
Change:14,445.00
Change %:0.04
|