صندوق طلا تحویل آذر 02

صندوق طلا تحویل آذر 02 | Future - Iran Mercantile Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 192,400 0.55
Close: 191,341 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2023-12-13 14:59:57
Number:67
Volume:153
Value:29.28 billion
First:186,400
Low:186,400
High:192,400
Price:192,400
Change:1,280.00
Change %:0.67
Price:191,341
Change:221.00
Change %:0.12
Date : 2023-12-12 16:57:42
Number:27
Volume:45
Value:8.6 billion
First:191,100
Low:190,400
High:191,600
Price:191,600
Change:164.00
Change %:0.09
Price:191,120
Change:316.00
Change %:0.17
Date : 2023-12-11 16:34:11
Number:69
Volume:116
Value:22.21 billion
First:192,000
Low:191,100
High:192,000
Price:191,500
Change:905.00
Change %:0.47
Price:191,436
Change:969.00
Change %:0.50
Date : 2023-12-10 14:27:21
Number:15
Volume:38
Value:7.31 billion
First:192,200
Low:192,100
High:193,000
Price:193,000
Change:965.00
Change %:0.50
Price:192,405
Change:370.00
Change %:0.19
Date : 2023-12-09 16:57:27
Number:50
Volume:128
Value:24.58 billion
First:193,900
Low:190,300
High:193,900
Price:192,200
Change:2,328.00
Change %:1.20
Price:192,035
Change:2,493.00
Change %:1.28
Date : 2023-12-08 14:34:33
Number:7
Volume:7
Value:1.36 billion
First:194,300
Low:194,300
High:194,700
Price:194,700
Change:172.00
Change %:0.09
Price:194,528
Change:0.00
Change %:0.00
Date : 2023-12-07 14:34:33
Number:7
Volume:7
Value:1.36 billion
First:194,300
Low:194,300
High:194,700
Price:194,700
Change:3,809.00
Change %:1.92
Price:194,528
Change:3,981.00
Change %:2.01
Date : 2023-12-06 16:59:46
Number:28
Volume:55
Value:10.92 billion
First:204,000
Low:193,700
High:204,000
Price:193,800
Change:464.00
Change %:0.24
Price:198,509
Change:4,245.00
Change %:2.19
Date : 2023-12-05 16:40:54
Number:37
Volume:42
Value:8.16 billion
First:195,000
Low:193,700
High:195,000
Price:194,500
Change:1,796.00
Change %:0.92
Price:194,264
Change:2,032.00
Change %:1.04
Date : 2023-12-04 15:19:54
Number:30
Volume:55
Value:10.8 billion
First:196,400
Low:195,900
High:196,500
Price:196,500
Change:574.00
Change %:0.29
Price:196,296
Change:370.00
Change %:0.19
Date : 2023-12-03 16:58:56
Number:22
Volume:57
Value:11.17 billion
First:196,800
Low:195,700
High:196,900
Price:196,000
Change:16.00
Change %:0.01
Price:195,926
Change:90.00
Change %:0.05
Date : 2023-12-02 16:42:00
Number:40
Volume:55
Value:10.78 billion
First:194,900
Low:194,900
High:196,700
Price:196,700
Change:2,309.00
Change %:1.19
Price:196,016
Change:1,625.00
Change %:0.84
Date : 2023-11-29 16:53:15
Number:13
Volume:23
Value:4.47 billion
First:194,000
Low:194,000
High:195,700
Price:194,700
Change:100.00
Change %:0.05
Price:194,391
Change:209.00
Change %:0.11
Date : 2023-11-28 16:00:31
Number:9
Volume:10
Value:1.95 billion
First:193,800
Low:193,600
High:193,900
Price:193,600
Change:1,000.00
Change %:0.51
Price:194,600
Change:0.00
Change %:0.00
Date : 2023-11-27 14:40:06
Number:9
Volume:10
Value:1.95 billion
First:194,000
Low:193,300
High:194,700
Price:194,700
Change:200.00
Change %:0.10
Price:194,600
Change:300.00
Change %:0.15
Date : 2023-11-22 11:02:56
Number:8
Volume:10
Value:1.95 billion
First:195,500
Low:195,500
High:195,500
Price:195,500
Change:31.00
Change %:0.02
Price:194,900
Change:569.00
Change %:0.29
Date : 2023-11-21 15:48:48
Number:26
Volume:52
Value:10.16 billion
First:195,800
Low:194,400
High:197,000
Price:194,400
Change:624.00
Change %:0.32
Price:195,469
Change:1,693.00
Change %:0.87
Date : 2023-11-20 15:05:13
Number:21
Volume:30
Value:5.81 billion
First:193,300
Low:192,700
High:194,400
Price:193,200
Change:1,745.00
Change %:0.90
Price:193,776
Change:1,169.00
Change %:0.60
Date : 2023-11-19 13:12:05
Number:29
Volume:37
Value:7.21 billion
First:195,000
Low:193,300
High:196,200
Price:193,300
Change:727.00
Change %:0.38
Price:194,945
Change:918.00
Change %:0.47
Date : 2023-11-18 13:10:35
Number:16
Volume:18
Value:3.49 billion
First:191,700
Low:191,700
High:194,500
Price:193,800
Change:146.00
Change %:0.08
Price:194,027
Change:81.00
Change %:0.04
Date : 2023-11-17 14:46:13
Number:60
Volume:82
Value:15.9 billion
First:194,700
Low:193,100
High:194,700
Price:193,100
Change:846.00
Change %:0.44
Price:193,946
Change:0.00
Change %:0.00
Date : 2023-11-16 16:53:04
Number:60
Volume:82
Value:15.9 billion
First:197,700
Low:195,300
High:197,700
Price:195,900
Change:176.00
Change %:0.09
Price:193,946
Change:2,130.00
Change %:1.09
Date : 2023-11-15 16:53:04
Number:19
Volume:21
Value:4.12 billion
First:197,700
Low:195,300
High:197,700
Price:195,900
Change:511.00
Change %:0.26
Price:196,076
Change:335.00
Change %:0.17
Date : 2023-11-14 16:45:40
Number:12
Volume:18
Value:3.54 billion
First:196,400
Low:196,100
High:196,900
Price:196,900
Change:912.00
Change %:0.46
Price:196,411
Change:1,401.00
Change %:0.71
Date : 2023-11-13 15:17:55
Number:8
Volume:8
Value:1.58 billion
First:197,700
Low:196,700
High:198,400
Price:198,400
Change:247.00
Change %:0.13
Price:197,812
Change:341.00
Change %:0.17
Date : 2023-11-12 14:55:03
Number:14
Volume:15
Value:2.97 billion
First:198,000
Low:197,000
High:199,000
Price:197,800
Change:1,789.00
Change %:0.91
Price:198,153
Change:2,142.00
Change %:1.09
Date : 2023-11-11 14:00:56
Number:17
Volume:17
Value:3.33 billion
First:197,000
Low:195,500
High:197,800
Price:196,500
Change:8,471.00
Change %:4.13
Price:196,011
Change:8,960.00
Change %:4.37
Date : 2023-11-01 11:48:19
Number:116
Volume:166
Value:34.03 billion
First:206,200
Low:202,900
High:206,200
Price:204,000
Change:2,267.00
Change %:1.12
Price:204,971
Change:3,238.00
Change %:1.61
Date : 2023-10-24 14:31:05
Number:18
Volume:21
Value:4.24 billion
First:202,000
Low:201,000
High:202,500
Price:201,400
Change:733.00
Change %:0.36
Price:201,733
Change:400.00
Change %:0.20
Date : 2023-10-23 16:51:57
Number:44
Volume:56
Value:11.32 billion
First:203,800
Low:199,100
High:205,000
Price:200,100
Change:847.00
Change %:0.42
Price:202,133
Change:1,186.00
Change %:0.59