صندوق طلا تحویل بهمن 02

صندوق طلا تحویل بهمن 02 | Future - Iran Mercantile Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 200,600 0.95
Close: 201,630 0.44

History

Date

Transactions

Prices

Last

Close
Date : 2023-12-18 16:28:05
Number:13
Volume:13
Value:2.62 billion
First:202,100
Low:200,600
High:202,200
Price:200,600
Change:1,925.00
Change %:0.95
Price:201,630
Change:895.00
Change %:0.44
Date : 2023-12-16 13:36:23
Number:7
Volume:20
Value:4.05 billion
First:202,500
Low:202,500
High:203,000
Price:202,500
Change:869.00
Change %:0.43
Price:202,525
Change:844.00
Change %:0.42
Date : 2023-12-15 14:59:56
Number:62
Volume:75
Value:15.25 billion
First:202,700
Low:202,500
High:204,800
Price:203,400
Change:31.00
Change %:0.02
Price:203,369
Change:0.00
Change %:0.00
Date : 2023-12-14 14:59:56
Number:62
Volume:75
Value:15.25 billion
First:202,700
Low:202,500
High:204,800
Price:203,400
Change:2,519.00
Change %:1.25
Price:203,369
Change:2,488.00
Change %:1.24
Date : 2023-12-13 16:59:57
Number:34
Volume:54
Value:10.85 billion
First:200,000
Low:200,000
High:201,100
Price:201,000
Change:1,232.00
Change %:0.62
Price:200,881
Change:1,113.00
Change %:0.56
Date : 2023-12-12 16:54:54
Number:31
Volume:38
Value:7.59 billion
First:199,800
Low:199,600
High:200,500
Price:199,900
Change:40.00
Change %:0.02
Price:199,768
Change:172.00
Change %:0.09
Date : 2023-12-11 16:59:55
Number:14
Volume:15
Value:3 billion
First:201,800
Low:199,400
High:201,800
Price:200,000
Change:1,652.00
Change %:0.82
Price:199,940
Change:1,712.00
Change %:0.85
Date : 2023-12-10 16:51:13
Number:16
Volume:19
Value:3.83 billion
First:200,400
Low:200,400
High:202,100
Price:201,000
Change:1,133.00
Change %:0.57
Price:201,652
Change:1,785.00
Change %:0.89
Date : 2023-12-09 14:18:58
Number:29
Volume:40
Value:7.99 billion
First:201,800
Low:198,400
High:201,800
Price:201,000
Change:560.00
Change %:0.28
Price:199,867
Change:1,693.00
Change %:0.84
Date : 2023-12-06 16:49:13
Number:50
Volume:64
Value:12.9 billion
First:200,400
Low:200,000
High:202,000
Price:202,000
Change:39.00
Change %:0.02
Price:201,560
Change:479.00
Change %:0.24
Date : 2023-12-05 16:40:20
Number:55
Volume:66
Value:13.33 billion
First:204,000
Low:201,000
High:204,000
Price:201,800
Change:4,962.00
Change %:2.40
Price:202,039
Change:4,723.00
Change %:2.28
Date : 2023-12-04 16:49:55
Number:27
Volume:64
Value:13.23 billion
First:206,900
Low:205,500
High:208,700
Price:205,500
Change:1,502.00
Change %:0.73
Price:206,762
Change:240.00
Change %:0.12
Date : 2023-12-03 16:44:24
Number:19
Volume:37
Value:7.66 billion
First:207,600
Low:206,900
High:207,600
Price:206,900
Change:348.00
Change %:0.17
Price:207,002
Change:246.00
Change %:0.12
Date : 2023-12-02 16:53:21
Number:27
Volume:29
Value:6.01 billion
First:205,000
Low:205,000
High:208,200
Price:208,200
Change:1,925.00
Change %:0.93
Price:207,248
Change:973.00
Change %:0.47
Date : 2023-11-29 16:49:37
Number:4
Volume:4
Value:825.1 Million
First:207,500
Low:205,800
High:207,500
Price:205,800
Change:842.00
Change %:0.41
Price:206,275
Change:367.00
Change %:0.18
Date : 2023-11-28 16:34:18
Number:4
Volume:7
Value:1.45 billion
First:204,000
Low:203,200
High:205,000
Price:205,000
Change:1,642.00
Change %:0.80
Price:206,642
Change:0.00
Change %:0.00
Date : 2023-11-27 13:23:54
Number:4
Volume:7
Value:1.45 billion
First:204,500
Low:204,500
High:205,500
Price:205,500
Change:1,731.00
Change %:0.84
Price:206,642
Change:589.00
Change %:0.28
Date : 2023-11-25 16:59:53
Number:13
Volume:16
Value:3.32 billion
First:207,100
Low:206,500
High:207,500
Price:206,500
Change:534.00
Change %:0.26
Price:207,231
Change:1,265.00
Change %:0.61
Date : 2023-11-24 10:43:12
Number:11
Volume:12
Value:2.47 billion
First:206,000
Low:205,000
High:206,000
Price:206,000
Change:125.00
Change %:0.06
Price:205,966
Change:91.00
Change %:0.04
Date : 2023-11-23 16:54:12
Number:7
Volume:8
Value:1.65 billion
First:206,100
Low:205,600
High:206,200
Price:205,600
Change:345.00
Change %:0.17
Price:205,875
Change:70.00
Change %:0.03
Date : 2023-11-22 16:54:12
Number:13
Volume:20
Value:4.12 billion
First:206,100
Low:205,600
High:206,200
Price:205,600
Change:2,377.00
Change %:1.17
Price:205,945
Change:2,722.00
Change %:1.34
Date : 2023-11-20 10:32:48
Number:13
Volume:13
Value:2.64 billion
First:200,500
Low:200,500
High:200,500
Price:200,500
Change:4,560.00
Change %:2.22
Price:203,223
Change:1,837.00
Change %:0.90
Date : 2023-11-19 13:20:02
Number:28
Volume:40
Value:8.2 billion
First:204,200
Low:204,200
High:207,200
Price:204,500
Change:761.00
Change %:0.37
Price:205,060
Change:201.00
Change %:0.10
Date : 2023-11-18 14:00:38
Number:33
Volume:42
Value:8.62 billion
First:204,100
Low:204,000
High:206,800
Price:205,400
Change:284.00
Change %:0.14
Price:205,261
Change:145.00
Change %:0.07
Date : 2023-11-17 14:59:57
Number:13
Volume:18
Value:3.69 billion
First:206,600
Low:204,500
High:206,600
Price:204,800
Change:316.00
Change %:0.15
Price:205,116
Change:0.00
Change %:0.00
Date : 2023-11-16 16:51:54
Number:13
Volume:18
Value:3.69 billion
First:208,300
Low:208,000
High:209,900
Price:208,000
Change:844.00
Change %:0.40
Price:205,116
Change:3,728.00
Change %:1.79
Date : 2023-11-15 16:51:54
Number:28
Volume:43
Value:8.98 billion
First:208,300
Low:208,000
High:209,900
Price:208,000
Change:106.00
Change %:0.05
Price:208,844
Change:738.00
Change %:0.36
Date : 2023-11-14 16:43:01
Number:35
Volume:43
Value:8.95 billion
First:212,500
Low:210,000
High:212,700
Price:210,000
Change:1,184.00
Change %:0.56
Price:208,106
Change:3,078.00
Change %:1.46
Date : 2023-11-13 16:48:07
Number:23
Volume:33
Value:6.97 billion
First:209,900
Low:209,000
High:211,900
Price:209,900
Change:1,163.00
Change %:0.55
Price:211,184
Change:121.00
Change %:0.06
Date : 2023-11-12 16:48:07
Number:52
Volume:60
Value:12.66 billion
First:209,900
Low:209,000
High:211,900
Price:209,900
Change:1,744.00
Change %:0.84
Price:211,063
Change:2,907.00
Change %:1.40