صندوق طلا تحویل خرداد 03

صندوق طلا تحویل خرداد 03 | Future - Iran Mercantile Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 235,000 0.73
Close: 236,734 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2023-12-18 16:57:06
Number:15
Volume:23
Value:5.44 billion
First:244,800
Low:234,500
High:244,900
Price:235,000
Change:2,118.00
Change %:0.89
Price:236,734
Change:384.00
Change %:0.16
Date : 2023-12-16 16:55:05
Number:17
Volume:27
Value:6.4 billion
First:235,000
Low:235,000
High:238,600
Price:235,500
Change:1,680.00
Change %:0.71
Price:237,118
Change:62.00
Change %:0.03
Date : 2023-12-15 14:59:42
Number:44
Volume:73
Value:17.31 billion
First:237,500
Low:235,700
High:237,600
Price:237,400
Change:220.00
Change %:0.09
Price:237,180
Change:0.00
Change %:0.00
Date : 2023-12-14 14:59:42
Number:44
Volume:73
Value:17.31 billion
First:237,500
Low:235,700
High:237,600
Price:237,400
Change:5,760.00
Change %:2.49
Price:237,180
Change:5,540.00
Change %:2.39
Date : 2023-12-13 15:08:51
Number:5
Volume:5
Value:1.16 billion
First:231,400
Low:231,400
High:231,900
Price:231,900
Change:2,292.00
Change %:1.00
Price:231,640
Change:2,032.00
Change %:0.89
Date : 2023-12-12 15:10:19
Number:18
Volume:24
Value:5.51 billion
First:230,200
Low:228,700
High:230,300
Price:230,300
Change:490.00
Change %:0.21
Price:229,608
Change:1,182.00
Change %:0.51
Date : 2023-12-11 16:23:34
Number:23
Volume:32
Value:7.39 billion
First:231,000
Low:230,400
High:231,000
Price:230,500
Change:3,300.00
Change %:1.41
Price:230,790
Change:3,010.00
Change %:1.29
Date : 2023-12-10 16:14:10
Number:4
Volume:4
Value:935.2 Million
First:234,000
Low:233,100
High:234,100
Price:233,100
Change:1,111.00
Change %:0.48
Price:233,800
Change:1,811.00
Change %:0.78
Date : 2023-12-09 16:51:03
Number:17
Volume:19
Value:4.41 billion
First:232,400
Low:230,700
High:232,800
Price:231,500
Change:3,233.00
Change %:1.38
Price:231,989
Change:2,744.00
Change %:1.17
Date : 2023-12-08 14:24:26
Number:6
Volume:6
Value:1.41 billion
First:234,800
Low:234,500
High:235,000
Price:235,000
Change:267.00
Change %:0.11
Price:234,733
Change:0.00
Change %:0.00
Date : 2023-12-07 14:24:26
Number:6
Volume:6
Value:1.41 billion
First:234,800
Low:234,500
High:235,000
Price:235,000
Change:258.00
Change %:0.11
Price:234,733
Change:9.00
Change %:0.00
Date : 2023-12-06 16:59:48
Number:37
Volume:47
Value:11.03 billion
First:235,100
Low:233,600
High:236,000
Price:234,300
Change:3,418.00
Change %:1.44
Price:234,742
Change:2,976.00
Change %:1.25
Date : 2023-12-05 16:45:19
Number:26
Volume:44
Value:10.46 billion
First:244,200
Low:236,100
High:244,300
Price:236,400
Change:9,019.00
Change %:3.68
Price:237,718
Change:7,701.00
Change %:3.14
Date : 2023-12-04 16:28:21
Number:30
Volume:31
Value:7.61 billion
First:249,000
Low:243,000
High:249,000
Price:243,000
Change:3,322.00
Change %:1.35
Price:245,419
Change:903.00
Change %:0.37
Date : 2023-12-03 16:35:06
Number:25
Volume:35
Value:8.62 billion
First:248,000
Low:244,100
High:248,000
Price:245,900
Change:1,591.00
Change %:0.64
Price:246,322
Change:1,169.00
Change %:0.47
Date : 2023-12-02 16:59:59
Number:45
Volume:46
Value:11.38 billion
First:247,700
Low:246,200
High:249,500
Price:248,300
Change:5,479.00
Change %:2.26
Price:247,491
Change:4,670.00
Change %:1.92
Date : 2023-11-29 16:48:14
Number:16
Volume:19
Value:4.61 billion
First:242,600
Low:242,200
High:243,400
Price:243,400
Change:1,536.00
Change %:0.64
Price:242,821
Change:957.00
Change %:0.40
Date : 2023-11-28 16:29:59
Number:16
Volume:17
Value:4.11 billion
First:241,300
Low:240,900
High:241,900
Price:241,500
Change:364.00
Change %:0.15
Price:241,864
Change:0.00
Change %:0.00
Date : 2023-11-27 15:03:33
Number:16
Volume:17
Value:4.11 billion
First:240,900
Low:240,900
High:242,500
Price:241,500
Change:408.00
Change %:0.17
Price:241,864
Change:44.00
Change %:0.02
Date : 2023-11-22 11:59:01
Number:40
Volume:93
Value:22.5 billion
First:242,200
Low:242,000
High:242,600
Price:242,000
Change:1,028.00
Change %:0.43
Price:241,908
Change:936.00
Change %:0.39
Date : 2023-11-21 16:53:28
Number:19
Volume:22
Value:5.3 billion
First:242,400
Low:239,900
High:242,400
Price:239,900
Change:2,292.00
Change %:0.97
Price:240,972
Change:3,364.00
Change %:1.42
Date : 2023-11-20 15:27:11
Number:25
Volume:37
Value:8.79 billion
First:237,700
Low:235,300
High:238,800
Price:238,000
Change:112.00
Change %:0.05
Price:237,608
Change:280.00
Change %:0.12
Date : 2023-11-19 13:21:12
Number:62
Volume:77
Value:18.32 billion
First:241,400
Low:239,000
High:242,300
Price:239,000
Change:548.00
Change %:0.23
Price:237,888
Change:1,660.00
Change %:0.69
Date : 2023-11-18 13:01:21
Number:42
Volume:45
Value:10.78 billion
First:240,500
Low:236,100
High:241,800
Price:238,500
Change:3,586.00
Change %:1.48
Price:239,548
Change:2,538.00
Change %:1.05
Date : 2023-11-17 14:54:37
Number:45
Volume:65
Value:15.74 billion
First:244,400
Low:240,400
High:244,400
Price:240,400
Change:1,686.00
Change %:0.70
Price:242,086
Change:0.00
Change %:0.00
Date : 2023-11-16 16:54:48
Number:45
Volume:65
Value:15.74 billion
First:248,500
Low:244,600
High:248,700
Price:244,600
Change:2,079.00
Change %:0.84
Price:242,086
Change:4,593.00
Change %:1.86
Date : 2023-11-15 16:54:48
Number:41
Volume:48
Value:11.84 billion
First:248,500
Low:244,600
High:248,700
Price:244,600
Change:1,035.00
Change %:0.42
Price:246,679
Change:1,044.00
Change %:0.43
Date : 2023-11-14 16:59:02
Number:36
Volume:39
Value:9.58 billion
First:250,500
Low:247,000
High:250,500
Price:247,400
Change:700.00
Change %:0.28
Price:245,635
Change:2,465.00
Change %:0.99
Date : 2023-11-13 16:59:02
Number:38
Volume:56
Value:13.89 billion
First:250,500
Low:247,000
High:250,500
Price:247,400
Change:1,590.00
Change %:0.64
Price:248,100
Change:890.00
Change %:0.36
Date : 2023-11-12 16:54:47
Number:58
Volume:73
Value:18.18 billion
First:246,700
Low:245,200
High:249,800
Price:247,800
Change:355.00
Change %:0.14
Price:248,990
Change:1,545.00
Change %:0.62