صندوق طلا تحویل فروردین 03

صندوق طلا تحویل فروردین 03 | Future - Iran Mercantile Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 217,600 0.37
Close: 218,409 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2023-12-18 15:22:00
Number:17
Volume:22
Value:4.8 billion
First:218,900
Low:217,600
High:219,400
Price:217,600
Change:1,666.00
Change %:0.76
Price:218,409
Change:857.00
Change %:0.39
Date : 2023-12-16 14:50:29
Number:5
Volume:6
Value:1.32 billion
First:219,500
Low:219,000
High:219,600
Price:219,600
Change:541.00
Change %:0.25
Price:219,266
Change:875.00
Change %:0.40
Date : 2023-12-15 14:56:24
Number:16
Volume:17
Value:3.74 billion
First:220,000
Low:219,600
High:221,400
Price:220,000
Change:141.00
Change %:0.06
Price:220,141
Change:0.00
Change %:0.00
Date : 2023-12-14 14:56:24
Number:16
Volume:17
Value:3.74 billion
First:220,000
Low:219,600
High:221,400
Price:220,000
Change:3,563.00
Change %:1.65
Price:220,141
Change:3,704.00
Change %:1.71
Date : 2023-12-13 14:07:47
Number:36
Volume:37
Value:8.01 billion
First:215,700
Low:215,700
High:216,800
Price:216,000
Change:944.00
Change %:0.44
Price:216,437
Change:1,381.00
Change %:0.64
Date : 2023-12-12 16:10:07
Number:25
Volume:25
Value:5.38 billion
First:214,000
Low:213,500
High:216,000
Price:215,900
Change:150.00
Change %:0.07
Price:215,056
Change:694.00
Change %:0.32
Date : 2023-12-11 16:22:53
Number:34
Volume:52
Value:11.22 billion
First:216,500
Low:214,000
High:217,000
Price:215,800
Change:572.00
Change %:0.26
Price:215,750
Change:622.00
Change %:0.29
Date : 2023-12-10 16:44:39
Number:47
Volume:59
Value:12.77 billion
First:216,200
Low:214,900
High:217,700
Price:214,900
Change:3,158.00
Change %:1.49
Price:216,372
Change:4,630.00
Change %:2.19
Date : 2023-12-09 16:24:09
Number:24
Volume:42
Value:8.89 billion
First:212,000
Low:211,000
High:214,100
Price:212,300
Change:3,327.00
Change %:1.54
Price:211,742
Change:3,885.00
Change %:1.80
Date : 2023-12-06 16:44:10
Number:22
Volume:22
Value:4.74 billion
First:216,500
Low:214,500
High:216,500
Price:216,500
Change:3,361.00
Change %:1.53
Price:215,627
Change:4,234.00
Change %:1.93
Date : 2023-12-05 16:36:34
Number:28
Volume:34
Value:7.48 billion
First:224,500
Low:218,000
High:224,500
Price:218,200
Change:6,060.00
Change %:2.70
Price:219,861
Change:4,399.00
Change %:1.96
Date : 2023-12-04 15:20:09
Number:9
Volume:10
Value:2.24 billion
First:224,000
Low:223,700
High:225,100
Price:223,700
Change:2,112.00
Change %:0.94
Price:224,260
Change:1,552.00
Change %:0.69
Date : 2023-12-03 15:57:31
Number:8
Volume:8
Value:1.81 billion
First:226,900
Low:225,400
High:226,900
Price:225,400
Change:537.00
Change %:0.24
Price:225,812
Change:125.00
Change %:0.06
Date : 2023-12-02 16:19:35
Number:27
Volume:27
Value:6.1 billion
First:226,100
Low:225,600
High:227,000
Price:227,000
Change:3,675.00
Change %:1.65
Price:225,937
Change:2,612.00
Change %:1.17
Date : 2023-11-29 16:59:19
Number:4
Volume:4
Value:893.3 Million
First:223,700
Low:222,100
High:223,800
Price:222,100
Change:1,125.00
Change %:0.51
Price:223,325
Change:2,350.00
Change %:1.06
Date : 2023-11-28 11:26:12
Number:3
Volume:4
Value:883.9 Million
First:221,000
Low:218,700
High:221,000
Price:218,700
Change:2,275.00
Change %:1.03
Price:220,975
Change:0.00
Change %:0.00
Date : 2023-11-27 12:48:24
Number:3
Volume:4
Value:883.9 Million
First:222,000
Low:220,100
High:222,000
Price:220,100
Change:2,827.00
Change %:1.27
Price:220,975
Change:1,952.00
Change %:0.88
Date : 2023-11-22 11:56:13
Number:10
Volume:11
Value:2.45 billion
First:223,500
Low:221,800
High:224,300
Price:222,500
Change:366.00
Change %:0.16
Price:222,927
Change:61.00
Change %:0.03
Date : 2023-11-21 16:47:40
Number:31
Volume:36
Value:8.02 billion
First:224,300
Low:221,400
High:224,300
Price:221,400
Change:3,234.00
Change %:1.48
Price:222,866
Change:4,700.00
Change %:2.15
Date : 2023-11-20 14:23:13
Number:13
Volume:15
Value:3.27 billion
First:218,900
Low:217,700
High:219,000
Price:218,000
Change:1,408.00
Change %:0.64
Price:218,166
Change:1,242.00
Change %:0.57
Date : 2023-11-19 13:19:05
Number:32
Volume:50
Value:10.97 billion
First:221,200
Low:219,300
High:221,600
Price:219,300
Change:1,306.00
Change %:0.59
Price:219,408
Change:1,198.00
Change %:0.54
Date : 2023-11-18 13:48:10
Number:38
Volume:46
Value:10.15 billion
First:221,000
Low:220,000
High:222,200
Price:220,200
Change:1,671.00
Change %:0.75
Price:220,606
Change:1,265.00
Change %:0.57
Date : 2023-11-17 14:51:55
Number:34
Volume:45
Value:9.98 billion
First:224,600
Low:221,000
High:224,600
Price:221,000
Change:871.00
Change %:0.39
Price:221,871
Change:0.00
Change %:0.00
Date : 2023-11-16 15:16:44
Number:34
Volume:45
Value:9.98 billion
First:228,000
Low:227,000
High:228,000
Price:227,000
Change:258.00
Change %:0.11
Price:221,871
Change:5,387.00
Change %:2.37
Date : 2023-11-15 16:49:00
Number:9
Volume:12
Value:2.73 billion
First:226,600
Low:224,300
High:228,000
Price:227,800
Change:1,161.00
Change %:0.51
Price:227,258
Change:619.00
Change %:0.27
Date : 2023-11-14 16:59:17
Number:18
Volume:23
Value:5.21 billion
First:229,100
Low:227,400
High:231,400
Price:230,800
Change:1,575.00
Change %:0.69
Price:226,639
Change:2,586.00
Change %:1.13
Date : 2023-11-13 16:59:17
Number:8
Volume:8
Value:1.83 billion
First:229,100
Low:227,400
High:231,400
Price:230,800
Change:2,319.00
Change %:1.02
Price:229,225
Change:744.00
Change %:0.33
Date : 2023-11-12 16:29:16
Number:11
Volume:11
Value:2.51 billion
First:224,000
Low:224,000
High:228,500
Price:227,000
Change:539.00
Change %:0.24
Price:228,481
Change:942.00
Change %:0.41
Date : 2023-11-11 16:29:16
Number:32
Volume:33
Value:7.51 billion
First:224,000
Low:224,000
High:228,500
Price:227,000
Change:14,589.00
Change %:6.04
Price:227,539
Change:14,050.00
Change %:5.82
Date : 2023-11-01 11:33:46
Number:53
Volume:57
Value:13.77 billion
First:239,700
Low:239,500
High:240,000
Price:239,700
Change:3,291.00
Change %:1.39
Price:241,589
Change:5,180.00
Change %:2.19