صندوق طلا تحویل مرداد 03

صندوق طلا تحویل مرداد 03 | Future - Iran Mercantile Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 253,000 0.98
Close: 254,455 0.41

History

Date

Transactions

Prices

Last

Close
Date : 2023-12-19 11:20:23
Number:8
Volume:9
Value:2.29 billion
First:255,200
Low:253,000
High:255,300
Price:253,000
Change:2,502.00
Change %:0.98
Price:254,455
Change:1,047.00
Change %:0.41
Date : 2023-12-18 16:52:17
Number:69
Volume:98
Value:25.04 billion
First:255,400
Low:254,200
High:257,700
Price:254,900
Change:1,261.00
Change %:0.49
Price:255,502
Change:659.00
Change %:0.26
Date : 2023-12-16 16:54:11
Number:59
Volume:73
Value:18.7 billion
First:255,100
Low:254,000
High:257,400
Price:255,900
Change:1,280.00
Change %:0.50
Price:256,161
Change:1,019.00
Change %:0.40
Date : 2023-12-15 14:55:18
Number:76
Volume:101
Value:25.98 billion
First:259,900
Low:255,000
High:259,900
Price:256,000
Change:1,180.00
Change %:0.46
Price:257,180
Change:0.00
Change %:0.00
Date : 2023-12-14 14:55:18
Number:76
Volume:101
Value:25.98 billion
First:259,900
Low:255,000
High:259,900
Price:256,000
Change:4,562.00
Change %:1.81
Price:257,180
Change:5,742.00
Change %:2.28
Date : 2023-12-13 16:54:20
Number:63
Volume:99
Value:24.89 billion
First:250,900
Low:250,300
High:252,800
Price:252,800
Change:2,605.00
Change %:1.04
Price:251,438
Change:1,243.00
Change %:0.50
Date : 2023-12-12 16:59:57
Number:118
Volume:173
Value:43.28 billion
First:249,100
Low:249,100
High:251,300
Price:251,000
Change:146.00
Change %:0.06
Price:250,195
Change:951.00
Change %:0.38
Date : 2023-12-11 16:59:47
Number:139
Volume:197
Value:49.48 billion
First:252,800
Low:250,300
High:253,000
Price:250,900
Change:2,866.00
Change %:1.13
Price:251,146
Change:2,620.00
Change %:1.03
Date : 2023-12-10 16:59:41
Number:102
Volume:145
Value:36.8 billion
First:253,900
Low:252,600
High:255,000
Price:252,800
Change:140.00
Change %:0.06
Price:253,766
Change:1,106.00
Change %:0.44
Date : 2023-12-09 16:54:20
Number:225
Volume:297
Value:75.04 billion
First:254,700
Low:251,000
High:254,700
Price:254,000
Change:2,105.00
Change %:0.82
Price:252,660
Change:3,445.00
Change %:1.35
Date : 2023-12-08 14:59:12
Number:49
Volume:57
Value:14.6 billion
First:255,700
Low:255,700
High:256,900
Price:256,500
Change:395.00
Change %:0.15
Price:256,105
Change:0.00
Change %:0.00
Date : 2023-12-07 14:59:12
Number:49
Volume:57
Value:14.6 billion
First:255,700
Low:255,700
High:256,900
Price:256,500
Change:755.00
Change %:0.30
Price:256,105
Change:360.00
Change %:0.14
Date : 2023-12-06 16:59:56
Number:222
Volume:297
Value:75.96 billion
First:257,700
Low:254,800
High:257,700
Price:255,400
Change:3,490.00
Change %:1.35
Price:255,745
Change:3,145.00
Change %:1.22
Date : 2023-12-05 16:59:35
Number:273
Volume:360
Value:93.2 billion
First:261,000
Low:257,200
High:261,800
Price:258,000
Change:6,381.00
Change %:2.41
Price:258,890
Change:5,491.00
Change %:2.08
Date : 2023-12-04 16:59:51
Number:299
Volume:518
Value:136.95 billion
First:266,300
Low:262,500
High:267,000
Price:263,300
Change:2,710.00
Change %:1.02
Price:264,381
Change:1,629.00
Change %:0.61
Date : 2023-12-03 16:59:43
Number:378
Volume:642
Value:170.78 billion
First:268,100
Low:264,500
High:269,200
Price:265,100
Change:2,190.00
Change %:0.82
Price:266,010
Change:1,280.00
Change %:0.48
Date : 2023-12-02 16:59:51
Number:473
Volume:737
Value:196.99 billion
First:264,700
Low:264,700
High:269,000
Price:269,000
Change:7,248.00
Change %:2.77
Price:267,290
Change:5,538.00
Change %:2.12
Date : 2023-11-29 16:59:51
Number:190
Volume:240
Value:62.82 billion
First:261,200
Low:260,500
High:262,700
Price:262,700
Change:217.00
Change %:0.08
Price:261,752
Change:731.00
Change %:0.28
Date : 2023-11-28 16:48:02
Number:203
Volume:247
Value:64.83 billion
First:261,000
Low:258,600
High:261,900
Price:260,200
Change:2,283.00
Change %:0.87
Price:262,483
Change:0.00
Change %:0.00
Date : 2023-11-27 15:04:09
Number:203
Volume:247
Value:64.83 billion
First:261,900
Low:260,600
High:262,300
Price:261,000
Change:1,040.00
Change %:0.40
Price:262,483
Change:443.00
Change %:0.17
Date : 2023-11-22 11:56:01
Number:242
Volume:348
Value:91.19 billion
First:262,900
Low:262,300
High:263,800
Price:262,500
Change:2,337.00
Change %:0.90
Price:262,040
Change:1,877.00
Change %:0.72
Date : 2023-11-20 10:45:38
Number:388
Volume:556
Value:144.65 billion
First:257,100
Low:257,100
High:260,300
Price:260,000
Change:1,206.00
Change %:0.46
Price:260,163
Change:1,043.00
Change %:0.40
Date : 2023-11-19 13:23:18
Number:440
Volume:645
Value:168.48 billion
First:262,800
Low:260,700
High:264,500
Price:261,000
Change:403.00
Change %:0.15
Price:261,206
Change:197.00
Change %:0.08
Date : 2023-11-18 14:07:15
Number:367
Volume:489
Value:127.83 billion
First:259,700
Low:259,000
High:262,000
Price:261,300
Change:2,770.00
Change %:1.05
Price:261,403
Change:2,667.00
Change %:1.01
Date : 2023-11-17 14:59:57
Number:315
Volume:454
Value:119.89 billion
First:267,500
Low:262,100
High:267,900
Price:262,200
Change:1,870.00
Change %:0.71
Price:264,070
Change:0.00
Change %:0.00
Date : 2023-11-16 16:59:30
Number:315
Volume:454
Value:119.89 billion
First:268,600
Low:266,600
High:271,200
Price:266,700
Change:2,082.00
Change %:0.78
Price:264,070
Change:4,712.00
Change %:1.75
Date : 2023-11-15 16:59:39
Number:471
Volume:621
Value:166.91 billion
First:269,300
Low:266,500
High:270,400
Price:267,200
Change:739.00
Change %:0.28
Price:268,782
Change:843.00
Change %:0.32
Date : 2023-11-14 16:59:55
Number:435
Volume:592
Value:158.62 billion
First:269,900
Low:268,800
High:272,800
Price:270,200
Change:337.00
Change %:0.13
Price:267,939
Change:2,598.00
Change %:0.96
Date : 2023-11-13 16:59:55
Number:441
Volume:643
Value:173.96 billion
First:269,900
Low:268,800
High:272,800
Price:270,200
Change:777.00
Change %:0.29
Price:270,537
Change:440.00
Change %:0.16
Date : 2023-11-12 16:59:50
Number:561
Volume:782
Value:211.9 billion
First:267,500
Low:265,600
High:271,600
Price:270,500
Change:1,410.00
Change %:0.52
Price:270,977
Change:1,887.00
Change %:0.70