صندوق طلا تحویل مهر 02
صندوق طلا تحویل مهر 02 |
Future
-
Iran Mercantile Exchange
آتی ( آتی )
Category:
آتی
Sub Category:
آتی
Status:
Permitted
Last:
191,800
3.45
Close:
191,511
3.30
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-18 14:59:59 |
Number:165
Volume:270
Value:51.71 billion
|
First:194,200
Low:190,300
High:194,200
|
Price:191,800
Change:6,405.00
Change %:3.46
|
Price:191,511
Change:6,116.00
Change %:3.30
|
| Date : 2023-10-16 16:59:50 |
Number:52
Volume:123
Value:22.8 billion
|
First:184,700
Low:184,500
High:187,000
|
Price:185,000
Change:4,151.00
Change %:2.20
|
Price:185,395
Change:3,756.00
Change %:1.99
|
| Date : 2023-10-15 16:03:38 |
Number:66
Volume:94
Value:17.78 billion
|
First:188,000
Low:186,100
High:191,100
|
Price:190,100
Change:3,048.00
Change %:1.58
|
Price:189,151
Change:3,997.00
Change %:2.07
|
| Date : 2023-10-14 16:53:55 |
Number:62
Volume:83
Value:16.03 billion
|
First:194,500
Low:189,200
High:196,400
|
Price:189,300
Change:161.00
Change %:0.09
|
Price:193,148
Change:3,687.00
Change %:1.95
|
| Date : 2023-10-13 13:22:12 |
Number:13
Volume:13
Value:2.46 billion
|
First:195,800
Low:188,000
High:195,800
|
Price:189,000
Change:461.00
Change %:0.24
|
Price:189,461
Change:0.00
Change %:0.00
|
| Date : 2023-10-12 13:22:12 |
Number:13
Volume:13
Value:2.46 billion
|
First:195,800
Low:188,000
High:195,800
|
Price:189,000
Change:1,499.00
Change %:0.80
|
Price:189,461
Change:1,960.00
Change %:1.05
|
| Date : 2023-10-11 16:43:36 |
Number:113
Volume:247
Value:46.31 billion
|
First:188,000
Low:185,200
High:190,700
|
Price:188,400
Change:5,880.00
Change %:3.03
|
Price:187,501
Change:6,779.00
Change %:3.49
|
| Date : 2023-10-10 12:55:07 |
Number:80
Volume:128
Value:24.87 billion
|
First:194,700
Low:192,400
High:201,700
|
Price:192,400
Change:8,979.00
Change %:4.46
|
Price:194,280
Change:7,099.00
Change %:3.53
|
| Date : 2023-10-09 16:59:49 |
Number:254
Volume:398
Value:80.15 billion
|
First:203,900
Low:194,000
High:204,500
|
Price:203,000
Change:9,195.00
Change %:4.74
|
Price:201,379
Change:7,574.00
Change %:3.91
|
| Date : 2023-10-08 16:59:49 |
Number:153
Volume:316
Value:61.24 billion
|
First:180,000
Low:180,000
High:187,500
|
Price:187,000
Change:2,940.00
Change %:1.60
|
Price:193,805
Change:9,745.00
Change %:5.29
|
| Date : 2023-10-07 16:59:49 |
Number:112
Volume:178
Value:32.76 billion
|
First:180,000
Low:180,000
High:187,500
|
Price:187,000
Change:0.00
Change %:0.00
|
Price:184,060
Change:0.00
Change %:0.00
|