صندوق طلای لوتوس تحویل بهمن 02

صندوق طلای لوتوس تحویل بهمن 02 | Future - Iran Mercantile Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 221,300 1.74
Close: 225,217 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-01-31 14:57:28
Number:121
Volume:249
Value:56.08 billion
First:230,800
Low:221,300
High:230,900
Price:221,300
Change:9,073.00
Change %:3.94
Price:225,217
Change:5,156.00
Change %:2.24
Date : 2024-01-30 16:18:30
Number:58
Volume:127
Value:29.26 billion
First:234,000
Low:227,100
High:234,900
Price:227,200
Change:5,641.00
Change %:2.42
Price:230,373
Change:2,468.00
Change %:1.06
Date : 2024-01-29 16:59:50
Number:68
Volume:96
Value:22.35 billion
First:232,000
Low:230,600
High:234,500
Price:233,500
Change:6,020.00
Change %:2.65
Price:232,841
Change:5,361.00
Change %:2.36
Date : 2024-01-28 15:46:26
Number:32
Volume:36
Value:8.19 billion
First:230,000
Low:226,000
High:230,100
Price:227,500
Change:1,789.00
Change %:0.78
Price:227,480
Change:1,809.00
Change %:0.79
Date : 2024-01-27 16:50:47
Number:85
Volume:110
Value:25.22 billion
First:227,000
Low:225,200
High:233,800
Price:233,500
Change:5,191.00
Change %:2.27
Price:229,289
Change:980.00
Change %:0.43
Date : 2024-01-24 16:05:12
Number:56
Volume:92
Value:21 billion
First:227,000
Low:226,000
High:233,200
Price:227,200
Change:667.00
Change %:0.29
Price:228,309
Change:1,776.00
Change %:0.78
Date : 2024-01-23 15:42:15
Number:42
Volume:84
Value:19.03 billion
First:223,500
Low:223,500
High:229,900
Price:229,300
Change:7,772.00
Change %:3.51
Price:226,533
Change:5,005.00
Change %:2.26
Date : 2024-01-22 16:37:05
Number:40
Volume:49
Value:10.85 billion
First:222,000
Low:219,000
High:223,800
Price:223,500
Change:1,291.00
Change %:0.58
Price:221,528
Change:681.00
Change %:0.31
Date : 2024-01-21 16:53:34
Number:179
Volume:205
Value:45.55 billion
First:219,500
Low:218,500
High:224,800
Price:222,800
Change:6,255.00
Change %:2.89
Price:222,209
Change:5,664.00
Change %:2.62
Date : 2024-01-20 16:50:13
Number:122
Volume:131
Value:28.37 billion
First:218,200
Low:213,700
High:219,500
Price:219,500
Change:108.00
Change %:0.05
Price:216,545
Change:2,847.00
Change %:1.30
Date : 2024-01-18 14:12:07
Number:64
Volume:79
Value:17.33 billion
First:219,000
Low:218,000
High:220,900
Price:218,200
Change:1,049.00
Change %:0.48
Price:219,392
Change:2,241.00
Change %:1.03
Date : 2024-01-17 16:57:00
Number:44
Volume:54
Value:11.73 billion
First:215,900
Low:214,500
High:220,000
Price:220,000
Change:3,676.00
Change %:1.70
Price:217,151
Change:827.00
Change %:0.38
Date : 2024-01-16 16:58:45
Number:75
Volume:143
Value:30.93 billion
First:214,200
Low:213,900
High:217,900
Price:215,000
Change:2,374.00
Change %:1.12
Price:216,324
Change:3,698.00
Change %:1.74
Date : 2024-01-15 16:59:57
Number:48
Volume:79
Value:16.8 billion
First:213,000
Low:211,100
High:213,400
Price:213,100
Change:4,361.00
Change %:2.01
Price:212,626
Change:4,835.00
Change %:2.22
Date : 2024-01-14 16:08:39
Number:114
Volume:184
Value:40.01 billion
First:220,400
Low:212,300
High:226,800
Price:212,500
Change:9,550.00
Change %:4.30
Price:217,461
Change:4,589.00
Change %:2.07
Date : 2024-01-13 16:48:18
Number:35
Volume:52
Value:11.55 billion
First:219,500
Low:219,500
High:225,000
Price:223,000
Change:5,826.00
Change %:2.68
Price:222,050
Change:4,876.00
Change %:2.25
Date : 2024-01-11 14:55:15
Number:37
Volume:58
Value:12.6 billion
First:219,500
Low:215,200
High:219,500
Price:218,400
Change:4,697.00
Change %:2.20
Price:217,174
Change:3,471.00
Change %:1.62
Date : 2024-01-10 12:55:41
Number:16
Volume:26
Value:5.56 billion
First:211,900
Low:211,900
High:214,900
Price:214,900
Change:6,345.00
Change %:3.04
Price:213,703
Change:5,148.00
Change %:2.47
Date : 2024-01-09 16:59:47
Number:21
Volume:29
Value:6.05 billion
First:206,800
Low:206,800
High:210,800
Price:210,800
Change:5,152.00
Change %:2.51
Price:208,555
Change:2,907.00
Change %:1.41
Date : 2024-01-08 15:50:30
Number:53
Volume:81
Value:16.66 billion
First:204,800
Low:204,500
High:206,800
Price:205,000
Change:181.00
Change %:0.09
Price:205,648
Change:467.00
Change %:0.23
Date : 2024-01-07 16:51:42
Number:30
Volume:44
Value:9.03 billion
First:203,900
Low:203,100
High:206,500
Price:206,100
Change:2,411.00
Change %:1.18
Price:205,181
Change:1,492.00
Change %:0.73
Date : 2024-01-06 16:37:13
Number:23
Volume:28
Value:5.7 billion
First:203,100
Low:203,000
High:204,500
Price:204,000
Change:2,253.00
Change %:1.09
Price:203,689
Change:2,564.00
Change %:1.24
Date : 2024-01-04 14:50:36
Number:15
Volume:15
Value:3.09 billion
First:206,500
Low:205,300
High:207,300
Price:205,300
Change:756.00
Change %:0.37
Price:206,253
Change:1,709.00
Change %:0.84
Date : 2024-01-03 15:38:07
Number:59
Volume:68
Value:13.91 billion
First:204,000
Low:204,000
High:205,000
Price:204,700
Change:1,021.00
Change %:0.50
Price:204,544
Change:865.00
Change %:0.43
Date : 2024-01-02 16:48:20
Number:106
Volume:113
Value:23.02 billion
First:203,800
Low:203,200
High:204,900
Price:204,000
Change:515.00
Change %:0.25
Price:203,679
Change:194.00
Change %:0.10
Date : 2024-01-01 16:52:07
Number:49
Volume:64
Value:13.02 billion
First:204,500
Low:203,000
High:204,500
Price:203,900
Change:82.00
Change %:0.04
Price:203,485
Change:497.00
Change %:0.24
Date : 2023-12-31 14:49:38
Number:16
Volume:17
Value:3.47 billion
First:204,400
Low:203,700
High:204,800
Price:203,700
Change:310.00
Change %:0.15
Price:203,982
Change:28.00
Change %:0.01
Date : 2023-12-30 15:05:20
Number:35
Volume:47
Value:9.59 billion
First:202,700
Low:202,700
High:205,000
Price:203,800
Change:100.00
Change %:0.05
Price:204,010
Change:310.00
Change %:0.15
Date : 2023-12-28 14:29:47
Number:35
Volume:49
Value:9.98 billion
First:204,100
Low:203,300
High:204,500
Price:203,300
Change:871.00
Change %:0.43
Price:203,700
Change:1,271.00
Change %:0.63
Date : 2023-12-27 16:56:51
Number:15
Volume:17
Value:3.44 billion
First:202,200
Low:202,100
High:203,000
Price:202,800
Change:375.00
Change %:0.19
Price:202,429
Change:4.00
Change %:0.00