صندوق طلای لوتوس تحویل خرداد 03

صندوق طلای لوتوس تحویل خرداد 03 | Future - Iran Mercantile Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 274,100 6.32
Close: 257,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-19 16:55:52
Number:4
Volume:4
Value:1.03 billion
First:271,900
Low:269,500
High:274,100
Price:274,100
Change:16,300.00
Change %:6.32
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-05-18 16:39:41
Number:4
Volume:4
Value:1.03 billion
First:275,000
Low:270,900
High:275,000
Price:271,000
Change:13,200.00
Change %:5.12
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-05-16 14:54:45
Number:4
Volume:4
Value:1.03 billion
First:273,500
Low:273,500
High:273,500
Price:273,500
Change:15,700.00
Change %:6.09
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-05-15 16:55:43
Number:4
Volume:4
Value:1.03 billion
First:277,400
Low:271,600
High:277,400
Price:274,700
Change:16,900.00
Change %:6.56
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-05-14 14:55:15
Number:4
Volume:4
Value:1.03 billion
First:272,900
Low:272,900
High:274,800
Price:274,500
Change:16,700.00
Change %:6.48
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-05-13 16:54:27
Number:4
Volume:4
Value:1.03 billion
First:281,900
Low:271,200
High:281,900
Price:272,400
Change:14,600.00
Change %:5.66
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-05-12 16:16:33
Number:4
Volume:4
Value:1.03 billion
First:278,900
Low:274,000
High:278,900
Price:275,100
Change:17,300.00
Change %:6.71
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-05-11 15:49:57
Number:4
Volume:4
Value:1.03 billion
First:280,000
Low:278,000
High:283,000
Price:278,000
Change:20,200.00
Change %:7.84
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-05-09 14:43:19
Number:4
Volume:4
Value:1.03 billion
First:285,000
Low:278,100
High:285,000
Price:279,000
Change:21,200.00
Change %:8.22
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-05-07 16:52:53
Number:4
Volume:4
Value:1.03 billion
First:277,300
Low:277,300
High:278,700
Price:277,500
Change:19,700.00
Change %:7.64
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-05-06 16:55:46
Number:4
Volume:4
Value:1.03 billion
First:273,200
Low:273,200
High:281,700
Price:279,000
Change:21,200.00
Change %:8.22
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-05-05 15:50:12
Number:4
Volume:4
Value:1.03 billion
First:274,400
Low:272,300
High:274,600
Price:272,300
Change:14,500.00
Change %:5.63
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-04-16 11:24:11
Number:4
Volume:4
Value:1.03 billion
First:301,200
Low:301,100
High:306,600
Price:305,100
Change:47,300.00
Change %:18.35
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-04-15 16:41:54
Number:4
Volume:4
Value:1.03 billion
First:300,000
Low:297,700
High:303,000
Price:302,000
Change:44,200.00
Change %:17.15
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-04-14 16:57:32
Number:4
Volume:4
Value:1.03 billion
First:308,000
Low:305,000
High:312,500
Price:305,100
Change:47,300.00
Change %:18.35
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-04-13 10:32:29
Number:4
Volume:4
Value:1.03 billion
First:313,000
Low:313,000
High:313,000
Price:313,000
Change:55,200.00
Change %:21.41
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-04-09 16:59:58
Number:4
Volume:4
Value:1.03 billion
First:296,400
Low:292,800
High:305,700
Price:305,700
Change:47,900.00
Change %:18.58
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-04-08 16:31:22
Number:4
Volume:4
Value:1.03 billion
First:292,000
Low:289,200
High:297,000
Price:291,500
Change:33,700.00
Change %:13.07
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-04-07 16:13:24
Number:4
Volume:4
Value:1.03 billion
First:310,500
Low:295,700
High:311,500
Price:295,700
Change:37,900.00
Change %:14.70
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-04-06 16:46:04
Number:4
Volume:4
Value:1.03 billion
First:315,000
Low:305,400
High:324,700
Price:312,800
Change:55,000.00
Change %:21.33
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-04-04 14:50:37
Number:4
Volume:4
Value:1.03 billion
First:311,900
Low:307,500
High:313,900
Price:313,000
Change:55,200.00
Change %:21.41
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-04-02 12:10:39
Number:4
Volume:4
Value:1.03 billion
First:295,000
Low:295,000
High:296,300
Price:296,300
Change:38,500.00
Change %:14.93
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-03-30 12:10:38
Number:4
Volume:4
Value:1.03 billion
First:286,000
Low:283,100
High:286,000
Price:283,800
Change:26,000.00
Change %:10.09
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-03-28 12:13:30
Number:4
Volume:4
Value:1.03 billion
First:278,100
Low:278,000
High:278,100
Price:278,000
Change:20,200.00
Change %:7.84
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-03-27 15:23:13
Number:4
Volume:4
Value:1.03 billion
First:277,600
Low:277,600
High:279,200
Price:278,600
Change:20,800.00
Change %:8.07
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-03-26 14:28:42
Number:4
Volume:4
Value:1.03 billion
First:275,500
Low:274,000
High:276,100
Price:276,000
Change:18,200.00
Change %:7.06
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-03-25 16:47:54
Number:4
Volume:4
Value:1.03 billion
First:281,900
Low:278,500
High:281,900
Price:280,100
Change:22,300.00
Change %:8.65
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-03-18 16:59:59
Number:4
Volume:4
Value:1.03 billion
First:268,000
Low:268,000
High:271,500
Price:270,000
Change:12,200.00
Change %:4.73
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-03-17 16:39:21
Number:4
Volume:4
Value:1.03 billion
First:266,300
Low:265,500
High:267,400
Price:266,800
Change:9,000.00
Change %:3.49
Price:257,800
Change:0.00
Change %:0.00
Date : 2024-03-16 16:27:18
Number:4
Volume:4
Value:1.03 billion
First:262,900
Low:262,900
High:263,900
Price:263,000
Change:5,200.00
Change %:2.02
Price:257,800
Change:0.00
Change %:0.00