صندوق طلای لوتوس تحویل فروردین 03

صندوق طلای لوتوس تحویل فروردین 03 | Future - Iran Mercantile Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 285,800 20.76
Close: 236,675 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:41:04
Number:27
Volume:41
Value:9.7 billion
First:290,300
Low:283,100
High:290,300
Price:285,800
Change:49,125.00
Change %:20.76
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-04-15 16:51:41
Number:27
Volume:41
Value:9.7 billion
First:287,900
Low:277,200
High:287,900
Price:284,000
Change:47,325.00
Change %:20.00
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-04-14 16:59:58
Number:27
Volume:41
Value:9.7 billion
First:285,600
Low:285,600
High:289,500
Price:287,700
Change:51,025.00
Change %:21.56
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-04-13 10:36:39
Number:27
Volume:41
Value:9.7 billion
First:292,000
Low:292,000
High:294,000
Price:294,000
Change:57,325.00
Change %:24.22
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-04-09 16:46:54
Number:27
Volume:41
Value:9.7 billion
First:272,500
Low:272,500
High:284,700
Price:284,700
Change:48,025.00
Change %:20.29
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-04-08 15:19:09
Number:27
Volume:41
Value:9.7 billion
First:274,000
Low:269,600
High:278,700
Price:273,500
Change:36,825.00
Change %:15.56
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-04-07 16:49:52
Number:27
Volume:41
Value:9.7 billion
First:290,000
Low:275,000
High:290,000
Price:275,000
Change:38,325.00
Change %:16.19
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-04-06 16:42:34
Number:27
Volume:41
Value:9.7 billion
First:299,000
Low:286,900
High:299,900
Price:292,000
Change:55,325.00
Change %:23.38
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-04-04 14:54:46
Number:27
Volume:41
Value:9.7 billion
First:294,900
Low:291,000
High:296,000
Price:295,900
Change:59,225.00
Change %:25.02
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-04-02 12:01:12
Number:27
Volume:41
Value:9.7 billion
First:270,900
Low:268,000
High:280,200
Price:280,000
Change:43,325.00
Change %:18.31
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-03-30 12:05:38
Number:27
Volume:41
Value:9.7 billion
First:263,500
Low:263,500
High:267,000
Price:267,000
Change:30,325.00
Change %:12.81
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-03-28 14:51:30
Number:27
Volume:41
Value:9.7 billion
First:264,800
Low:259,900
High:264,800
Price:261,700
Change:25,025.00
Change %:10.57
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-03-27 15:34:56
Number:27
Volume:41
Value:9.7 billion
First:260,800
Low:260,800
High:261,900
Price:261,300
Change:24,625.00
Change %:10.41
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-03-26 14:43:06
Number:27
Volume:41
Value:9.7 billion
First:258,000
Low:256,000
High:260,000
Price:260,000
Change:23,325.00
Change %:9.86
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-03-25 16:59:48
Number:27
Volume:41
Value:9.7 billion
First:263,000
Low:260,600
High:263,000
Price:261,700
Change:25,025.00
Change %:10.57
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-03-18 16:58:13
Number:27
Volume:41
Value:9.7 billion
First:250,700
Low:250,300
High:255,500
Price:255,500
Change:18,825.00
Change %:7.95
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-03-17 16:37:48
Number:27
Volume:41
Value:9.7 billion
First:254,700
Low:244,500
High:254,700
Price:248,000
Change:11,325.00
Change %:4.79
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-03-16 16:50:57
Number:27
Volume:41
Value:9.7 billion
First:244,000
Low:243,500
High:245,000
Price:245,000
Change:8,325.00
Change %:3.52
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-03-14 13:56:23
Number:27
Volume:41
Value:9.7 billion
First:242,000
Low:242,000
High:244,800
Price:244,000
Change:7,325.00
Change %:3.10
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-03-13 14:36:33
Number:27
Volume:41
Value:9.7 billion
First:243,900
Low:241,300
High:244,200
Price:241,300
Change:4,625.00
Change %:1.95
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-03-12 11:47:27
Number:27
Volume:41
Value:9.7 billion
First:244,300
Low:244,300
High:244,300
Price:244,300
Change:7,625.00
Change %:3.22
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-03-11 16:54:18
Number:27
Volume:41
Value:9.7 billion
First:243,000
Low:243,000
High:245,600
Price:245,200
Change:8,525.00
Change %:3.60
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-03-10 15:51:32
Number:27
Volume:41
Value:9.7 billion
First:244,800
Low:243,000
High:245,900
Price:243,400
Change:6,725.00
Change %:2.84
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-03-09 15:18:22
Number:27
Volume:41
Value:9.7 billion
First:252,100
Low:248,200
High:252,100
Price:249,100
Change:12,425.00
Change %:5.25
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-03-07 14:50:03
Number:27
Volume:41
Value:9.7 billion
First:244,000
Low:244,000
High:250,000
Price:249,000
Change:12,325.00
Change %:5.21
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-03-06 14:52:53
Number:27
Volume:41
Value:9.7 billion
First:246,100
Low:240,300
High:249,900
Price:245,100
Change:8,425.00
Change %:3.56
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-03-05 16:41:01
Number:27
Volume:41
Value:9.7 billion
First:246,000
Low:245,200
High:248,200
Price:248,000
Change:11,325.00
Change %:4.79
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-03-04 16:53:26
Number:27
Volume:41
Value:9.7 billion
First:239,800
Low:239,700
High:242,700
Price:241,400
Change:4,725.00
Change %:2.00
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-03-03 16:59:37
Number:27
Volume:41
Value:9.7 billion
First:239,600
Low:237,600
High:239,600
Price:237,600
Change:925.00
Change %:0.39
Price:236,675
Change:0.00
Change %:0.00
Date : 2024-03-02 16:22:41
Number:27
Volume:41
Value:9.7 billion
First:237,500
Low:237,500
High:241,000
Price:239,100
Change:2,425.00
Change %:1.03
Price:236,675
Change:0.00
Change %:0.00