صندوق طلای لوتوس تحویل مرداد 03

صندوق طلای لوتوس تحویل مرداد 03 | Future - Iran Mercantile Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 294,900 5.82
Close: 278,675 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-19 16:33:21
Number:15
Volume:16
Value:4.46 billion
First:289,300
Low:289,300
High:294,900
Price:294,900
Change:16,225.00
Change %:5.82
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-05-18 16:48:17
Number:15
Volume:16
Value:4.46 billion
First:292,100
Low:292,000
High:294,000
Price:292,000
Change:13,325.00
Change %:4.78
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-05-16 14:57:49
Number:15
Volume:16
Value:4.46 billion
First:290,300
Low:290,300
High:293,900
Price:293,900
Change:15,225.00
Change %:5.46
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-05-15 15:37:02
Number:15
Volume:16
Value:4.46 billion
First:298,400
Low:293,000
High:299,500
Price:293,800
Change:15,125.00
Change %:5.43
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-05-14 14:23:34
Number:15
Volume:16
Value:4.46 billion
First:293,500
Low:292,200
High:293,500
Price:293,500
Change:14,825.00
Change %:5.32
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-05-13 16:47:05
Number:15
Volume:16
Value:4.46 billion
First:291,400
Low:291,400
High:294,400
Price:293,000
Change:14,325.00
Change %:5.14
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-05-12 16:21:15
Number:15
Volume:16
Value:4.46 billion
First:294,400
Low:294,300
High:295,000
Price:295,000
Change:16,325.00
Change %:5.86
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-05-11 16:59:55
Number:15
Volume:16
Value:4.46 billion
First:302,900
Low:297,900
High:302,900
Price:297,900
Change:19,225.00
Change %:6.90
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-05-09 14:54:59
Number:15
Volume:16
Value:4.46 billion
First:299,900
Low:297,600
High:300,400
Price:297,600
Change:18,925.00
Change %:6.79
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-05-08 16:44:50
Number:15
Volume:16
Value:4.46 billion
First:296,000
Low:296,000
High:297,800
Price:297,600
Change:18,925.00
Change %:6.79
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-05-07 16:53:03
Number:15
Volume:16
Value:4.46 billion
First:299,300
Low:297,200
High:299,300
Price:297,800
Change:19,125.00
Change %:6.86
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-05-06 16:56:16
Number:15
Volume:16
Value:4.46 billion
First:294,400
Low:294,400
High:300,500
Price:299,300
Change:20,625.00
Change %:7.40
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-05-05 16:42:32
Number:15
Volume:16
Value:4.46 billion
First:295,500
Low:292,300
High:296,200
Price:293,100
Change:14,425.00
Change %:5.18
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-04-16 11:42:53
Number:15
Volume:16
Value:4.46 billion
First:332,500
Low:327,000
High:332,500
Price:327,200
Change:48,525.00
Change %:17.41
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-04-15 16:45:49
Number:15
Volume:16
Value:4.46 billion
First:321,000
Low:319,700
High:331,400
Price:326,400
Change:47,725.00
Change %:17.13
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-04-14 16:51:52
Number:15
Volume:16
Value:4.46 billion
First:324,500
Low:324,500
High:339,400
Price:331,700
Change:53,025.00
Change %:19.03
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-04-09 15:55:39
Number:15
Volume:16
Value:4.46 billion
First:316,500
Low:316,500
High:329,000
Price:326,900
Change:48,225.00
Change %:17.31
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-04-08 16:26:49
Number:15
Volume:16
Value:4.46 billion
First:316,900
Low:312,200
High:317,400
Price:313,800
Change:35,125.00
Change %:12.60
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-04-07 16:56:35
Number:15
Volume:16
Value:4.46 billion
First:331,000
Low:316,100
High:331,500
Price:316,100
Change:37,425.00
Change %:13.43
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-04-06 16:44:20
Number:15
Volume:16
Value:4.46 billion
First:330,600
Low:327,500
High:349,700
Price:336,000
Change:57,325.00
Change %:20.57
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-04-04 14:52:34
Number:15
Volume:16
Value:4.46 billion
First:329,300
Low:329,300
High:334,800
Price:334,000
Change:55,325.00
Change %:19.85
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-04-02 12:09:11
Number:15
Volume:16
Value:4.46 billion
First:315,500
Low:313,700
High:316,400
Price:316,400
Change:37,725.00
Change %:13.54
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-03-30 11:13:24
Number:15
Volume:16
Value:4.46 billion
First:304,700
Low:302,000
High:304,700
Price:303,000
Change:24,325.00
Change %:8.73
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-03-28 14:26:28
Number:15
Volume:16
Value:4.46 billion
First:300,400
Low:300,000
High:300,400
Price:300,000
Change:21,325.00
Change %:7.65
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-03-27 15:17:11
Number:15
Volume:16
Value:4.46 billion
First:298,300
Low:298,300
High:300,000
Price:299,000
Change:20,325.00
Change %:7.29
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-03-26 14:27:05
Number:15
Volume:16
Value:4.46 billion
First:297,100
Low:295,600
High:298,900
Price:298,900
Change:20,225.00
Change %:7.26
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-03-25 16:48:39
Number:15
Volume:16
Value:4.46 billion
First:298,500
Low:298,500
High:300,200
Price:300,200
Change:21,525.00
Change %:7.72
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-03-18 16:12:35
Number:15
Volume:16
Value:4.46 billion
First:292,000
Low:289,300
High:293,400
Price:291,000
Change:12,325.00
Change %:4.42
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-03-17 16:42:59
Number:15
Volume:16
Value:4.46 billion
First:287,300
Low:287,000
High:291,900
Price:288,000
Change:9,325.00
Change %:3.35
Price:278,675
Change:0.00
Change %:0.00
Date : 2024-03-16 16:56:51
Number:15
Volume:16
Value:4.46 billion
First:285,000
Low:285,000
High:286,000
Price:285,300
Change:6,625.00
Change %:2.38
Price:278,675
Change:0.00
Change %:0.00