نقره تحویل آذر 02

نقره تحویل آذر 02 | Future - Iran Mercantile Exchange
آتی ( آتی )
Category:

آتی

Sub Category:

آتی

Status:

Permitted

Last: 375,000 0.02
Close: 374,907 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2023-12-11 12:52:17
Number:51
Volume:375
Value:14.06 billion
First:370,100
Low:370,100
High:375,300
Price:375,000
Change:5,000.00
Change %:1.32
Price:374,907
Change:5,093.00
Change %:1.34
Date : 2023-12-10 16:02:21
Number:2
Volume:2
Value:76 Million
First:380,000
Low:380,000
High:380,000
Price:380,000
Change:6,021.00
Change %:1.56
Price:380,000
Change:6,021.00
Change %:1.56
Date : 2023-12-09 14:17:32
Number:68
Volume:362
Value:13.97 billion
First:385,900
Low:385,900
High:390,000
Price:386,000
Change:8,300.00
Change %:2.11
Price:386,021
Change:8,279.00
Change %:2.10
Date : 2023-12-08 14:58:50
Number:4
Volume:4
Value:157.72 Million
First:389,100
Low:389,000
High:400,000
Price:400,000
Change:5,700.00
Change %:1.45
Price:394,300
Change:0.00
Change %:0.00
Date : 2023-12-07 14:58:50
Number:4
Volume:4
Value:157.72 Million
First:389,100
Low:389,000
High:400,000
Price:400,000
Change:927.00
Change %:0.23
Price:394,300
Change:4,773.00
Change %:1.20
Date : 2023-12-06 16:44:54
Number:24
Volume:52
Value:2.08 billion
First:399,900
Low:391,700
High:400,000
Price:397,000
Change:8,371.00
Change %:2.07
Price:399,073
Change:6,298.00
Change %:1.55
Date : 2023-12-05 16:35:10
Number:6
Volume:7
Value:283.76 Million
First:408,800
Low:404,400
High:408,800
Price:404,400
Change:5,375.00
Change %:1.31
Price:405,371
Change:4,404.00
Change %:1.08
Date : 2023-12-04 14:12:29
Number:4
Volume:4
Value:163.91 Million
First:408,900
Low:408,900
High:410,100
Price:410,000
Change:650.00
Change %:0.16
Price:409,775
Change:875.00
Change %:0.21
Date : 2023-12-03 16:41:00
Number:4
Volume:4
Value:164.26 Million
First:410,700
Low:410,600
High:410,700
Price:410,600
Change:97.00
Change %:0.02
Price:410,650
Change:147.00
Change %:0.04
Date : 2023-12-02 16:57:39
Number:34
Volume:184
Value:7.55 billion
First:410,000
Low:410,000
High:413,900
Price:412,000
Change:10,200.00
Change %:2.54
Price:410,503
Change:8,703.00
Change %:2.17
Date : 2023-11-29 13:11:30
Number:1
Volume:1
Value:40.18 Million
First:403,900
Low:403,900
High:404,000
Price:404,000
Change:50.00
Change %:0.01
Price:401,800
Change:2,150.00
Change %:0.53
Date : 2023-11-28 16:42:23
Number:2
Volume:2
Value:80.79 Million
First:409,500
Low:401,500
High:409,500
Price:404,400
Change:450.00
Change %:0.11
Price:403,950
Change:0.00
Change %:0.00
Date : 2023-11-27 14:02:43
Number:2
Volume:2
Value:80.79 Million
First:405,000
Low:405,000
High:408,000
Price:408,000
Change:4,367.00
Change %:1.08
Price:403,950
Change:317.00
Change %:0.08
Date : 2023-11-25 16:59:56
Number:5
Volume:6
Value:242.18 Million
First:403,900
Low:402,000
High:404,100
Price:404,100
Change:2,500.00
Change %:0.62
Price:403,633
Change:2,033.00
Change %:0.51
Date : 2023-11-23 16:54:45
Number:8
Volume:8
Value:321.28 Million
First:400,100
Low:400,100
High:404,000
Price:404,000
Change:2,400.00
Change %:0.60
Price:401,600
Change:0.00
Change %:0.00
Date : 2023-11-22 16:59:54
Number:8
Volume:8
Value:321.28 Million
First:398,000
Low:398,000
High:405,600
Price:405,600
Change:1,975.00
Change %:0.49
Price:401,600
Change:2,025.00
Change %:0.50
Date : 2023-11-21 16:59:54
Number:8
Volume:8
Value:322.9 Million
First:398,000
Low:398,000
High:405,600
Price:405,600
Change:2,527.00
Change %:0.63
Price:403,625
Change:552.00
Change %:0.14
Date : 2023-11-20 14:58:19
Number:7
Volume:19
Value:765.84 Million
First:402,000
Low:401,200
High:403,400
Price:402,300
Change:5,550.00
Change %:1.36
Price:403,073
Change:4,777.00
Change %:1.17
Date : 2023-11-19 12:24:04
Number:19
Volume:30
Value:1.22 billion
First:411,200
Low:408,500
High:411,200
Price:408,500
Change:3,400.00
Change %:0.84
Price:407,850
Change:2,750.00
Change %:0.68
Date : 2023-11-18 12:40:09
Number:10
Volume:10
Value:405.1 Million
First:400,100
Low:398,400
High:407,000
Price:405,500
Change:1,000.00
Change %:0.25
Price:405,100
Change:1,400.00
Change %:0.34
Date : 2023-11-17 14:59:51
Number:1
Volume:1
Value:40.65 Million
First:406,500
Low:406,500
High:406,500
Price:406,500
Change:0.00
Change %:0.00
Price:406,500
Change:0.00
Change %:0.00
Date : 2023-11-16 16:59:54
Number:1
Volume:1
Value:40.65 Million
First:396,600
Low:396,600
High:405,700
Price:405,700
Change:5,150.00
Change %:1.29
Price:406,500
Change:5,950.00
Change %:1.49
Date : 2023-11-15 16:59:54
Number:4
Volume:4
Value:160.22 Million
First:396,600
Low:396,600
High:405,700
Price:405,700
Change:12,115.00
Change %:3.08
Price:400,550
Change:6,965.00
Change %:1.77
Date : 2023-11-14 15:20:44
Number:5
Volume:27
Value:1.06 billion
First:400,000
Low:396,000
High:402,400
Price:396,000
Change:2,276.00
Change %:0.57
Price:393,585
Change:4,691.00
Change %:1.18
Date : 2023-11-13 16:54:18
Number:18
Volume:30
Value:1.19 billion
First:409,700
Low:398,300
High:409,800
Price:409,800
Change:5,775.00
Change %:1.43
Price:398,276
Change:5,749.00
Change %:1.42
Date : 2023-11-12 16:54:18
Number:3
Volume:4
Value:161.61 Million
First:409,700
Low:398,300
High:409,800
Price:409,800
Change:10,460.00
Change %:2.62
Price:404,025
Change:4,685.00
Change %:1.17
Date : 2023-11-11 16:42:53
Number:5
Volume:5
Value:199.67 Million
First:400,000
Low:397,800
High:400,000
Price:397,800
Change:35,280.00
Change %:8.15
Price:399,340
Change:33,740.00
Change %:7.79
Date : 2023-11-01 10:51:07
Number:5
Volume:5
Value:216.54 Million
First:436,400
Low:436,400
High:436,400
Price:436,400
Change:23,082.00
Change %:5.59
Price:433,080
Change:19,762.00
Change %:4.78
Date : 2023-10-24 11:45:16
Number:8
Volume:11
Value:454.65 Million
First:413,100
Low:413,100
High:413,100
Price:413,100
Change:1,767.00
Change %:0.43
Price:413,318
Change:1,985.00
Change %:0.48
Date : 2023-10-23 16:26:31
Number:3
Volume:3
Value:123.4 Million
First:409,000
Low:409,000
High:413,100
Price:413,100
Change:3,887.00
Change %:0.95
Price:411,333
Change:2,120.00
Change %:0.52